Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-19 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-18 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-17 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-16 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-15 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-14 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-13 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-12 2024 | $0.00016944 | $0.00016944 | $0.00017014 | $0.00017014 | $28 | - |
Mar-11 2024 | $0.00017014 | $0.00016771 | $0.00017024 | $0.00016771 | $295 | - |
Mar-10 2024 | $0.00016771 | $0.00016684 | $0.00016952 | $0.00016684 | $48 | - |
Mar-09 2024 | $0.00016684 | $0.00016638 | $0.00016684 | $0.00016657 | $150 | - |
Mar-08 2024 | $0.00016657 | $0.00016597 | $0.00016657 | $0.00016597 | $8 | - |
Mar-07 2024 | $0.00016597 | $0.00016516 | $0.00016597 | $0.00016516 | $22 | - |
Mar-06 2024 | $0.00016516 | $0.00016516 | $0.00016517 | $0.00016517 | $8 | - |