Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-19 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-18 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-17 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-16 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-15 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-14 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-13 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
Mar-12 2024 | $0.00016944 | $0.00016944 | $0.00017014 | $0.00017014 | $28 | - |
Mar-11 2024 | $0.00017014 | $0.00016771 | $0.00017024 | $0.00016771 | $295 | - |
Mar-10 2024 | $0.00016771 | $0.00016684 | $0.00016952 | $0.00016684 | $48 | - |
Mar-09 2024 | $0.00016684 | $0.00016638 | $0.00016684 | $0.00016657 | $150 | - |
Mar-08 2024 | $0.00016657 | $0.00016597 | $0.00016657 | $0.00016597 | $8 | - |
Mar-07 2024 | $0.00016597 | $0.00016516 | $0.00016597 | $0.00016516 | $22 | - |
Mar-06 2024 | $0.00016516 | $0.00016516 | $0.00016517 | $0.00016517 | $8 | - |