Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
Shakita Inu (SHAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-19 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-18 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-17 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-16 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-15 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-14 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-13 2024 | $0.00016944 | $0.00016944 | $0.00016944 | $0.00016944 | - | - |
| Mar-12 2024 | $0.00016944 | $0.00016944 | $0.00017014 | $0.00017014 | $28 | - |
| Mar-11 2024 | $0.00017014 | $0.00016771 | $0.00017024 | $0.00016771 | $295 | - |
| Mar-10 2024 | $0.00016771 | $0.00016684 | $0.00016952 | $0.00016684 | $48 | - |
| Mar-09 2024 | $0.00016684 | $0.00016638 | $0.00016684 | $0.00016657 | $150 | - |
| Mar-08 2024 | $0.00016657 | $0.00016597 | $0.00016657 | $0.00016597 | $8 | - |
| Mar-07 2024 | $0.00016597 | $0.00016516 | $0.00016597 | $0.00016516 | $22 | - |
| Mar-06 2024 | $0.00016516 | $0.00016516 | $0.00016517 | $0.00016517 | $8 | - |