時価総額 $2.74T
2.57%
ボリューム24h $127.64B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
| Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-15 2024 | $0.010007 | $0.00927285 | $0.010024 | $0.00927285 | $398 | - |
| Jan-14 2024 | $0.00927285 | $0.00927285 | $0.00927285 | $0.00927285 | - | - |