시가총액 $2.41T
1.17%
볼륨 24시간 $149.16B
-10.72%
BTC % 52.77%
0.26%
ETH % 13.27%
-1.73%
코인
28.862
+24
거래소
885
마지막 업데이트
1 분 전에
ShadowGold / ShadowFi (SDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00672842 | $0.00664317 | $0.00683128 | $0.00664317 | $822 | - |
| Sep-22 2024 | $0.00664317 | $0.00664317 | $0.00676102 | $0.00676102 | $278 | - |
| Sep-21 2024 | $0.00676102 | $0.00673752 | $0.00677462 | $0.00673752 | $290 | - |
| Sep-20 2024 | $0.00673832 | $0.00655336 | $0.00673832 | $0.00656625 | $1,533 | - |
| Sep-19 2024 | $0.00656625 | $0.00649372 | $0.00656625 | $0.00649372 | $380 | - |
| Sep-18 2024 | $0.00636339 | $0.00636339 | $0.00636339 | $0.00636339 | - | - |
| Sep-17 2024 | $0.00636339 | $0.00636339 | $0.00649836 | $0.00640939 | $183 | - |
| Sep-16 2024 | $0.00640939 | $0.00638651 | $0.00664038 | $0.00661772 | $2,485 | - |
| Sep-15 2024 | $0.00661772 | $0.00661772 | $0.00671594 | $0.00671594 | $426 | - |
| Sep-14 2024 | $0.00671594 | $0.00671594 | $0.00689101 | $0.00679231 | $603 | - |
| Sep-13 2024 | $0.00677978 | $0.00652348 | $0.00688978 | $0.00656921 | $4,112 | - |
| Sep-12 2024 | $0.00656921 | $0.00655136 | $0.00661971 | $0.00661971 | $293 | - |
| Sep-11 2024 | $0.00661971 | $0.00661971 | $0.00666839 | $0.00666839 | $329 | - |
| Sep-10 2024 | $0.00666839 | $0.00655197 | $0.00666839 | $0.00655197 | $80 | - |
| Sep-09 2024 | $0.00655197 | $0.00655197 | $0.00656262 | $0.00656262 | $174 | - |