時価総額 $2.55T
1.95%
ボリューム24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-22 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-21 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-20 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-19 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-18 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-17 2022 | $1.2784 | $1.2784 | $1.2795 | $1.2785 | - | - |
| Mar-16 2022 | $1.2785 | $1.2058 | $1.2834 | $1.2098 | - | - |
| Mar-15 2022 | $1.2098 | $1.1614 | $1.2256 | $1.1942 | - | - |
| Mar-14 2022 | $1.1942 | $1.1576 | $1.2005 | $1.1606 | - | - |
| Mar-13 2022 | $1.1606 | $1.1546 | $1.1985 | $1.1909 | - | - |
| Mar-12 2022 | $1.1909 | $1.1827 | $1.2033 | $1.1830 | - | - |
| Mar-11 2022 | $1.1830 | $1.1706 | $1.2289 | $1.2049 | - | - |
| Mar-10 2022 | $1.2049 | $1.1825 | $1.2587 | $1.2585 | - | - |
| Mar-09 2022 | $1.2585 | $1.1880 | $1.2741 | $1.1896 | - | - |