Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-22 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-21 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-20 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-19 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-18 2022 $1.2784 $1.2784 $1.2784 $1.2784 - -
Mar-17 2022 $1.2784 $1.2784 $1.2795 $1.2785 - -
Mar-16 2022 $1.2785 $1.2058 $1.2834 $1.2098 - -
Mar-15 2022 $1.2098 $1.1614 $1.2256 $1.1942 - -
Mar-14 2022 $1.1942 $1.1576 $1.2005 $1.1606 - -
Mar-13 2022 $1.1606 $1.1546 $1.1985 $1.1909 - -
Mar-12 2022 $1.1909 $1.1827 $1.2033 $1.1830 - -
Mar-11 2022 $1.1830 $1.1706 $1.2289 $1.2049 - -
Mar-10 2022 $1.2049 $1.1825 $1.2587 $1.2585 - -
Mar-09 2022 $1.2585 $1.1880 $1.2741 $1.1896 - -

Análisis de precios históricos y de mercado de Shadetech (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 372 días, desde el día 23-03-2023.