時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-05 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-04 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-03 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-02 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Apr-01 2022 | $0.00121049 | $0.00121049 | $0.00121049 | $0.00121049 | - | - |
| Mar-31 2022 | $0.00121049 | $0.00059616 | $0.00253613 | $0.00252097 | - | - |
| Mar-30 2022 | $0.00252099 | $0.00245001 | $0.00287958 | $0.0024618 | $27 | - |
| Mar-29 2022 | $0.00246217 | $0.00244739 | $0.0024847 | $0.00244739 | $29 | - |
| Mar-28 2022 | $0.0024485 | $0.00244437 | $0.00321882 | $0.00316338 | $29 | - |
| Mar-27 2022 | $0.0031633 | $0.00301464 | $0.00316373 | $0.00301885 | $21 | - |
| Mar-26 2022 | $0.00301857 | $0.00299771 | $0.00303326 | $0.00300917 | $20 | - |
| Mar-25 2022 | $0.00300909 | $0.00296906 | $0.00304973 | $0.00298517 | $20 | - |
| Mar-24 2022 | $0.00298495 | $0.00252512 | $0.00299559 | $0.00253303 | $20 | - |
| Mar-23 2022 | $0.00253332 | $0.00248339 | $0.00253336 | $0.0025073 | $23 | - |