Cap Mercado $2.79T 2.39%
Volume 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Moedas 26.156 +26
Trocas 885
Última atualização 41 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-06 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Apr-05 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Apr-04 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Apr-03 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Apr-02 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Apr-01 2022 $0.00121049 $0.00121049 $0.00121049 $0.00121049 - -
Mar-31 2022 $0.00121049 $0.00059616 $0.00253613 $0.00252097 - -
Mar-30 2022 $0.00252099 $0.00245001 $0.00287958 $0.0024618 $27 -
Mar-29 2022 $0.00246217 $0.00244739 $0.0024847 $0.00244739 $29 -
Mar-28 2022 $0.0024485 $0.00244437 $0.00321882 $0.00316338 $29 -
Mar-27 2022 $0.0031633 $0.00301464 $0.00316373 $0.00301885 $21 -
Mar-26 2022 $0.00301857 $0.00299771 $0.00303326 $0.00300917 $20 -
Mar-25 2022 $0.00300909 $0.00296906 $0.00304973 $0.00298517 $20 -
Mar-24 2022 $0.00298495 $0.00252512 $0.00299559 $0.00253303 $20 -
Mar-23 2022 $0.00253332 $0.00248339 $0.00253336 $0.0025073 $23 -

Análise histórica e de mercado do preço de ShapePay (SPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 09-06-2023.