時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-13 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-12 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-11 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-10 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-09 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-08 2023 | $0.00706993 | $0.00706973 | $0.00707022 | $0.00707011 | - | - |
| Mar-07 2023 | $0.00707009 | $0.00706954 | $0.00707057 | $0.00707012 | - | - |
| Mar-06 2023 | $0.00707007 | $0.00706981 | $0.00707117 | $0.00707068 | - | - |
| Mar-05 2023 | $0.00707075 | $0.00707037 | $0.00707168 | $0.00707083 | - | - |
| Mar-04 2023 | $0.0070708 | $0.0070705 | $0.00707171 | $0.00707069 | - | - |
| Mar-03 2023 | $0.0070707 | $0.0070704 | $0.00707254 | $0.00707059 | - | - |
| Mar-02 2023 | $0.00707064 | $0.00707016 | $0.00707227 | $0.00707093 | - | - |
| Mar-01 2023 | $0.007071 | $0.00706887 | $0.00707228 | $0.00706919 | $10 | - |
| Feb-28 2023 | $0.00706908 | $0.00706854 | $0.0070698 | $0.00706899 | - | - |