Cap Mercado $2.79T 1.93%
Volumen 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-13 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-12 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-11 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-10 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-09 2023 $0.00706993 $0.00706993 $0.00706993 $0.00706993 - -
Mar-08 2023 $0.00706993 $0.00706973 $0.00707022 $0.00707011 - -
Mar-07 2023 $0.00707009 $0.00706954 $0.00707057 $0.00707012 - -
Mar-06 2023 $0.00707007 $0.00706981 $0.00707117 $0.00707068 - -
Mar-05 2023 $0.00707075 $0.00707037 $0.00707168 $0.00707083 - -
Mar-04 2023 $0.0070708 $0.0070705 $0.00707171 $0.00707069 - -
Mar-03 2023 $0.0070707 $0.0070704 $0.00707254 $0.00707059 - -
Mar-02 2023 $0.00707064 $0.00707016 $0.00707227 $0.00707093 - -
Mar-01 2023 $0.007071 $0.00706887 $0.00707228 $0.00706919 $10 -
Feb-28 2023 $0.00706908 $0.00706854 $0.0070698 $0.00706899 - -

Análisis de precios históricos y de mercado de Shabu Shabu Finance (KOBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 804 días, desde el día 14-01-2022.