시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-13 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-12 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-11 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-10 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-09 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-08 2023 | $0.00706993 | $0.00706973 | $0.00707022 | $0.00707011 | - | - |
| Mar-07 2023 | $0.00707009 | $0.00706954 | $0.00707057 | $0.00707012 | - | - |
| Mar-06 2023 | $0.00707007 | $0.00706981 | $0.00707117 | $0.00707068 | - | - |
| Mar-05 2023 | $0.00707075 | $0.00707037 | $0.00707168 | $0.00707083 | - | - |
| Mar-04 2023 | $0.0070708 | $0.0070705 | $0.00707171 | $0.00707069 | - | - |
| Mar-03 2023 | $0.0070707 | $0.0070704 | $0.00707254 | $0.00707059 | - | - |
| Mar-02 2023 | $0.00707064 | $0.00707016 | $0.00707227 | $0.00707093 | - | - |
| Mar-01 2023 | $0.007071 | $0.00706887 | $0.00707228 | $0.00706919 | $10 | - |
| Feb-28 2023 | $0.00706908 | $0.00706854 | $0.0070698 | $0.00706899 | - | - |