時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000054093 | $0.0000048189 | $0.0000054554 | $0.0000049027 | - | - |
| Aug-01 2022 | $0.0000049027 | $0.0000048384 | $0.0000049577 | $0.0000049001 | $2,043 | - |
| Jul-31 2022 | $0.0000049001 | $0.0000048709 | $0.0000049859 | $0.000004899 | $3,050 | - |
| Jul-30 2022 | $0.0000048989 | $0.0000048902 | $0.0000050084 | $0.0000049564 | $5,001 | - |
| Jul-29 2022 | $0.0000049563 | $0.0000047853 | $0.0000049981 | $0.0000048022 | $4,798 | - |
| Jul-28 2022 | $0.0000048022 | $0.0000047221 | $0.0000048534 | $0.000004831 | $3,629 | - |
| Jul-27 2022 | $0.0000048309 | $0.0000046966 | $0.0000048347 | $0.0000047138 | $3,596 | - |
| Jul-26 2022 | $0.0000047138 | $0.000004657 | $0.0000047449 | $0.0000047449 | $2,561 | - |
| Jul-25 2022 | $0.0000047447 | $0.0000047436 | $0.0000048861 | $0.0000048802 | $3,183 | - |
| Jul-24 2022 | $0.0000048803 | $0.000004863 | $0.0000049978 | $0.0000049424 | $14,762 | - |
| Jul-23 2022 | $0.0000049424 | $0.0000048772 | $0.000005693 | $0.0000056777 | $14,841 | - |
| Jul-22 2022 | $0.0000056779 | $0.0000056676 | $0.0000059679 | $0.0000059375 | $16,923 | - |
| Jul-21 2022 | $0.0000059363 | $0.0000057627 | $0.0000065035 | $0.0000058936 | $18,998 | - |
| Jul-20 2022 | $0.0000058936 | $0.0000058839 | $0.0000060464 | $0.0000060192 | $4,784 | - |
| Jul-19 2022 | $0.0000060193 | $0.0000058599 | $0.0000060928 | $0.0000060356 | $18,375 | - |