時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
ITAM Games
8601
ITAM
|
$0.008228 | $0.785246 | 11-02-2022 |
897
|
-98.95% | 9,443.28% |
|
||
| 8602 |
SelfieSteve
8602
SSE
|
$0.000033 | $0.000252 | 30-05-2024 |
58
|
-86.94% | 665.54% |
|
||
| 8603 |
Etherconnect
8603
ECC
|
$0.000127 | $0.077315 | 14-11-2021 |
986
|
-99.84% | 60,732.78% |
|
||
| 8604 |
Minter HUB
8604
MHUB
|
$3.02 | $216.59 | 04-05-2021 |
1180
|
-98.60% | 7,065.04% |
|
||
| 8605 |
Otter Space
8605
OTTERSPACE
|
$0.001672 | $0.002225 | 21-05-2024 |
67
|
-24.83% | 33.02% |
|
||
| 8606 |
V3S Share
8606
VSHARE
|
$0.001939 | $16.17 | 28-04-2022 |
821
|
-99.99% | 833,787.56% |
|
||
| 8607 |
Grapeswap
8607
GRAPE
|
$0.00000329 | $0.001799 | 13-10-2022 |
653
|
-99.82% | 54,572.68% |
|
||
| 8608 |
Werecoin EV Charging
8608
WRC
|
$0.000015 | $0.000040 | 12-06-2023 |
411
|
-62.33% | 165.48% |
|
||
| 8609 |
Print Cash BNB
8609
CASH
|
$0.000956 | $0.008142 | 20-03-2024 |
129
|
-88.26% | 751.69% |
|
||
| 8610 |
Apple Tokenized Stock Defichain
8610
DAAPL
|
$5.70 | $301.54 | 30-07-2022 |
728
|
-98.11% | 5,194.69% |
|
||
| 8611 |
SHELTERZ
8611
TERZ
|
$0.003377 | $0.007888 | 20-03-2023 |
495
|
-57.19% | 133.62% |
|
||
| 8612 |
Reflex
8612
RFX
|
$0.000119 | $0.018052 | 01-03-2022 |
879
|
-99.34% | 15,061.47% |
|
||
| 8613 |
Solareum
8613
SOLAR
|
$0.027494 | $1.2903 | 20-12-2023 |
220
|
-97.87% | 4,593.06% |
|
||
| 8614 |
Litecoin TRC20
8614
LTCT
|
$72.73 | $113.77 | 03-07-2023 |
390
|
-36.07% | 56.43% |
|
||
| 8615 |
LunaChow
8615
LUCHOW
|
$0.00000050 | $0.000296 | 26-06-2023 |
397
|
-99.83% | 59,603.55% |
|
||
| 8616 |
Afrostar
8616
AFRO
|
$0.0000000040 | $0.00000007 | 03-11-2021 |
997
|
-94.01% | 1,570.46% |
|
||
| 8617 |
JELLY
8617
JELLY
|
$0.015276 | $0.133113 | 28-03-2024 |
121
|
-88.52% | 771.36% |
|
||
| 8618 |
Neutrinos
8618
NEUTR
|
$0.000013 | $0.018901 | 25-04-2023 |
459
|
-99.93% | 142,215.05% |
|
||
| 8619 |
All In AI
8619
AIAI
|
$0.000045 | $2.62 | 17-03-2023 |
498
|
-100.00% | 5,877,209.86% |
|
||
| 8620 |
Baby Musk
8620
BABYMUSK
|
$0.00000007 | $0.00000272 | 23-01-2024 |
186
|
-97.46% | 3,844.73% |
|
||
| 8621 |
RUN TOGETHER
8621
RUN
|
$0.003866 | $0.250743 | 28-04-2022 |
821
|
-98.46% | 6,386.41% |
|
||
| 8622 |
Cool Cats MILK
8622
MILK
|
$0.000113 | $0.000595 | 24-02-2023 |
519
|
-80.97% | 425.57% |
|
||
| 8623 |
OIL Token
8623
OIL
|
$0.00000388 | $0.000409 | 03-06-2023 |
420
|
-99.05% | 10,434.34% |
|
||
| 8624 |
Bantu
8624
XBN
|
$0.000397 | $0.130018 | 11-01-2022 |
928
|
-99.69% | 32,642.44% |
|
||
| 8625 |
Cryption Network
8625
CRYTNT
|
$0.0000000080 | $0.649781 | 28-07-2021 |
1095
|
-100.00% | 8,122,265,650.00% |
|
||
| 8626 |
Cookies Protocol
8626
CP
|
$0.0000000010 | $0.00000037 | 23-12-2022 |
582
|
-99.73% | 36,993.19% |
|
||
| 8627 |
TryHards
8627
TRY
|
$0.000219 | $0.883156 | 27-11-2021 |
973
|
-99.98% | 403,077.26% |
|
||
| 8628 |
BeanCash
8628
BEAN
|
$0.000012 | $173.94 | 29-12-2023 |
211
|
-100.00% | 1,441,358,037.22% |
|
||
| 8629 |
VolumeX
8629
VOLX
|
$0.001942 | $0.025797 | 15-05-2024 |
73
|
-92.47% | 1,228.68% |
|
||
| 8630 |
CheckerChain
8630
CHECKR
|
$0.000140 | $0.030109 | 26-04-2022 |
823
|
-99.53% | 21,341.68% |
|
||
| 8631 |
Paras
8631
PARAS
|
$0.007940 | $680.58 | 04-04-2024 |
114
|
-100.00% | 8,571,732.97% |
|
||
| 8632 |
Betfin
8632
BET
|
$0.001027 | $0.001161 | 16-07-2024 |
11
|
-11.51% | 13.01% |
|
||
| 8633 |
DigitalNote
8633
XDN
|
$0.000026 | $0.107064 | 06-01-2018 |
2394
|
-99.98% | 405,645.26% |
|
||
| 8634 |
wanUSDT
8634
WANUSDT
|
$1.0008 | $1.84 | 24-05-2021 |
1160
|
-45.67% | 84.06% |
|
||
| 8635 |
Gyro
8635
GYRO
|
$1.1700 | $3,626.50 | 25-10-2021 |
1006
|
-99.97% | 309,850.96% |
|
||
| 8636 |
Altitude
8636
ALTD
|
$0.001246 | $0.230355 | 29-08-2023 |
333
|
-99.46% | 18,389.24% |
|
||
| 8637 |
Whisper
8637
WISP
|
$0.000073 | $0.044108 | 15-04-2023 |
469
|
-99.83% | 60,492.64% |
|
||
| 8638 |
PolyPup Finance
8638
COLLAR
|
$0.000697 | $2.14 | 21-10-2021 |
1010
|
-99.97% | 307,778.26% |
|
||
| 8639 |
Curecoin
8639
CURE
|
$0.009525 | $1.3906 | 07-01-2018 |
2393
|
-99.32% | 14,499.83% |
|
||
| 8640 |
Earn Defi Coin
8640
EARNDC
|
$5.23 | $63.04 | 21-02-2021 |
1252
|
-91.71% | 1,106.39% |
|
||
| 8641 |
Omniswap
8641
OMNI
|
$0.001753 | $0.608308 | 22-08-2023 |
340
|
-99.71% | 34,605.71% |
|
||
| 8642 |
Newsolution2.0
8642
NSTE
|
$0.005017 | $0.756631 | 27-10-2021 |
1004
|
-99.34% | 14,982.32% |
|
||
| 8643 |
Multiverse
8643
MVS
|
$0.000039 | $0.008537 | 09-01-2022 |
930
|
-99.54% | 21,544.01% |
|
||
| 8644 |
Phoenix
8644
PHX
|
$0.053535 | $3.01 | 27-06-2022 |
761
|
-98.22% | 5,520.86% |
|
||
| 8645 |
Poof.cash
8645
POOF
|
$0.000048 | $0.198057 | 24-09-2021 |
1037
|
-99.98% | 410,142.20% |
|
||
| 8646 |
Anyswap
8646
ANYSW
|
$2.92 | $34.24 | 14-01-2022 |
925
|
-91.47% | 1,072.47% |
|
||
| 8647 |
ElephantPepe
8647
ELEPEPE
|
$0.00000590 | $0.001166 | 13-04-2024 |
105
|
-99.49% | 19,643.36% |
|
||
| 8648 |
Netcoincapital
8648
NCC
|
$0.008703 | $0.137090 | 06-02-2022 |
902
|
-93.65% | 1,475.27% |
|
||
| 8649 |
CZshares
8649
CZSHARES
|
$0.008377 | $79.69 | 29-06-2022 |
759
|
-99.99% | 951,129.84% |
|
||
| 8650 |
Speed Star SPEED
8650
SPEED
|
$0.00000196 | $0.021638 | 15-04-2022 |
834
|
-99.99% | 1,105,546.79% |
|
28.264 モニターされる通貨 - ページ 173 の 566