時価総額 $2.46T
-4.54%
ボリューム24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-30 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-29 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-28 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-27 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-26 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-25 2022 | $0.00027018 | $0.00027018 | $0.00027026 | $0.00027026 | - | - |
| Sep-24 2022 | $0.00027036 | $0.00026927 | $0.00027525 | $0.00027192 | - | - |
| Sep-23 2022 | $0.00027198 | $0.000262 | $0.00027813 | $0.00027796 | $58 | - |
| Sep-22 2022 | $0.00027796 | $0.00027796 | $0.00027796 | $0.00027796 | - | - |
| Sep-21 2022 | $0.00027796 | $0.00027271 | $0.00027796 | $0.00027305 | - | - |
| Sep-20 2022 | $0.0002731 | $0.0002658 | $0.00028351 | $0.0002658 | $89 | - |
| Sep-19 2022 | $0.0002658 | $0.00026266 | $0.00027464 | $0.00027211 | - | - |
| Sep-18 2022 | $0.00027191 | $0.00027158 | $0.00029693 | $0.00029305 | $11 | - |
| Sep-17 2022 | $0.00029305 | $0.00029276 | $0.00029305 | $0.00029276 | - | - |