時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wrapped COINBASE
6251
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
50
|
-99.92% | 131,361.72% |
|
||
| 6252 |
Pre-retogeum
6252
PRTG
|
$1.83 | $24.86 | 05-06-2025 |
228
|
-92.65% | 1,259.67% |
|
||
| 6253 |
GONE
6253
GONE
|
$0.00000030 | $0.000129 | 28-12-2023 |
753
|
-99.77% | 42,881.56% |
|
||
| 6254 |
X8X Token
6254
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1531
|
-99.34% | 15,011.38% |
|
||
| 6255 |
Takamaka Green Coin
6255
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1146
|
-67.58% | 208.46% |
|
||
| 6256 |
BALTO
6256
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
424
|
-97.41% | 3,764.34% |
|
||
| 6257 |
UCOIN
6257
U
|
$0.000305 | $0.064187 | 25-11-2024 |
420
|
-99.53% | 20,956.66% |
|
||
| 6258 |
Panda DAO
6258
PANDA
|
$0.000210 | $0.026736 | 16-12-2024 |
399
|
-99.21% | 12,633.45% |
|
||
| 6259 |
Apple Network
6259
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1523
|
-97.84% | 4,538.68% |
|
||
| 6260 |
FairERC20
6260
ferc
|
$0.001298 | $1.50 | 05-06-2023 |
959
|
-99.91% | 115,756.72% |
|
||
| 6261 |
Fidira
6261
FID
|
$0.000507 | $3.52 | 16-11-2021 |
1525
|
-99.99% | 693,036.08% |
|
||
| 6262 |
Unobtanium
6262
UNO
|
$3.42 | $435.36 | 19-10-2017 |
3014
|
-99.21% | 12,631.43% |
|
||
| 6263 |
Superseed
6263
SUPR
|
$0.000446 | $0.003602 | 13-05-2025 |
251
|
-87.61% | 706.82% |
|
||
| 6264 |
Legacy ICHI
6264
ICHI
|
$0.357685 | $49.76 | 13-02-2023 |
1071
|
-99.28% | 13,812.80% |
|
||
| 6265 |
Attention
6265
ATTN
|
$0.001846 | $0.023775 | 02-07-2025 |
201
|
-92.24% | 1,187.90% |
|
||
| 6266 |
Pongo
6266
PONGO
|
$0.00000011 | $0.00000561 | 03-05-2024 |
626
|
-98.11% | 5,190.49% |
|
||
| 6267 |
Exohood
6267
EXOHD
|
$0.000132 | $49.85 | 19-06-2021 |
1675
|
-100.00% | 37,630,255.44% |
|
||
| 6268 |
DORK LORD
6268
DORKL
|
$0.000035 | $0.020294 | 07-09-2023 |
865
|
-99.83% | 57,258.46% |
|
||
| 6269 |
CatWifHat
6269
CATWIF
|
$0.000095 | $0.010598 | 02-04-2024 |
657
|
-99.10% | 11,026.12% |
|
||
| 6270 |
Blue Guy
6270
BLUE
|
$0.000016 | $0.000823 | 11-08-2024 |
526
|
-98.05% | 5,015.74% |
|
||
| 6271 |
FintruX Network
6271
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2821
|
-99.82% | 56,519.99% |
|
||
| 6272 |
VolatilityX
6272
VOLTX
|
$0.000117 | $0.007879 | 17-01-2025 |
367
|
-98.52% | 6,640.67% |
|
||
| 6273 |
Aigang
6273
AIX
|
$0.001143 | $5.47 | 11-01-2018 |
2930
|
-99.98% | 477,862.04% |
|
||
| 6274 |
Marginswap
6274
MFI
|
$0.012982 | $4.01 | 12-04-2021 |
1743
|
-99.68% | 30,767.51% |
|
||
| 6275 |
SOLITO
6275
SOLITO
|
$0.000018 | $0.000737 | 18-11-2024 |
427
|
-97.56% | 4,003.68% |
|
||
| 6276 |
Moove Protocol
6276
MOOVE
|
$0.000964 | $0.250100 | 23-12-2023 |
758
|
-99.61% | 25,837.57% |
|
||
| 6277 |
IceCream
6277
ICE
|
$0.129291 | $9.53 | 20-03-2023 |
1036
|
-98.64% | 7,269.02% |
|
||
| 6278 |
Baba
6278
$BABA
|
$0.000024 | $0.011331 | 24-03-2024 |
666
|
-99.79% | 46,906.35% |
|
||
| 6279 |
Melania Trump
6279
MELANIA
|
$0.002036 | $0.539402 | 19-01-2025 |
365
|
-99.62% | 26,391.07% |
|
||
| 6280 |
LinkPool
6280
LPL
|
$0.261980 | $44.43 | 10-11-2021 |
1531
|
-99.41% | 16,859.09% |
|
||
| 6281 |
Lox Network
6281
LOX
|
$0.000030 | $0.016008 | 12-11-2021 |
1529
|
-99.81% | 53,291.14% |
|
||
| 6282 |
Dogecoin 2.0
6282
DOGE2
|
$0.000151 | $0.276315 | 03-09-2021 |
1599
|
-99.95% | 183,278.47% |
|
||
| 6283 |
FLOKITA
6283
FLOKITA
|
$0.00000044 | $0.000088 | 22-03-2024 |
668
|
-99.51% | 20,119.77% |
|
||
| 6284 |
Power Protocol
6284
PWR
|
$127.25 | $188.65 | 25-11-2025 |
55
|
-32.55% | 48.25% |
|
||
| 6285 |
renZEC
6285
RENZEC
|
$20.62 | $1,421.46 | 16-11-2021 |
1525
|
-98.55% | 6,795.02% |
|
||
| 6286 |
Hive Dollar
6286
HBD
|
$0.971008 | $5.92 | 03-04-2025 |
291
|
-83.60% | 509.75% |
|
||
| 6287 |
COQ AI
6287
COQAI
|
$0.000165 | $0.015252 | 12-01-2025 |
372
|
-98.92% | 9,143.07% |
|
||
| 6288 |
Suijak
6288
SUIJAK
|
$0.00000591 | $0.001139 | 13-12-2024 |
402
|
-99.48% | 19,187.02% |
|
||
| 6289 |
Nikita
6289
NIKITA
|
$0.000034 | $0.008109 | 30-12-2024 |
385
|
-99.58% | 23,741.92% |
|
||
| 6290 |
HyperX
6290
HYP
|
$0.011993 | $30.97 | 13-05-2025 |
251
|
-99.96% | 258,099.05% |
|
||
| 6291 |
Etherconnect
6291
ECC
|
$0.000044 | $0.077315 | 14-11-2021 |
1527
|
-99.94% | 177,195.02% |
|
||
| 6292 |
Pulse Drip
6292
PDRIP
|
$0.004655 | $5.16 | 12-06-2024 |
586
|
-99.91% | 110,657.50% |
|
||
| 6293 |
e-Gulden
6293
EFL
|
$0.106862 | $0.648335 | 09-01-2018 |
2932
|
-83.52% | 506.70% |
|
||
| 6294 |
Arbidex
6294
ABX
|
$0.000476 | $0.156328 | 01-11-2018 |
2636
|
-99.70% | 32,757.69% |
|
||
| 6295 |
Catton AI
6295
CATTON
|
$0.0000000040 | $0.000010 | 07-02-2025 |
346
|
-99.96% | 256,110.87% |
|
||
| 6296 |
Secured MoonRat Token
6296
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1734
|
-98.00% | 4,900.00% |
|
||
| 6297 |
SmartCredit Token
6297
SMARTCREDIT
|
$0.182228 | $22.96 | 16-11-2021 |
1525
|
-99.21% | 12,500.58% |
|
||
| 6298 |
Greenland Rare Bear
6298
NORDO
|
$0.00000191 | $0.007769 | 30-06-2025 |
203
|
-99.98% | 406,861.67% |
|
||
| 6299 |
Polite Cat
6299
POCAT
|
$0.000023 | $0.001790 | 24-06-2024 |
574
|
-98.74% | 7,805.96% |
|
||
| 6300 |
ZCore Finance
6300
ZEFI
|
$0.00000162 | $3.68 | 10-03-2021 |
1776
|
-100.00% | 226,836,056.50% |
|
34.062 モニターされる通貨 - ページ 126 の 682