時価総額 $3.95T
                                    -1.71%
                        
    
        ボリューム24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        硬貨
        33.573
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
仮想通貨全時高価格分析
USD - $
        仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD | ATH 価格 | ATH 日付 | ATH 日前 | ATH から % | ATH まで % | 価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |   
                            
                                                                    Wojak Finance
                                                            
                             6251 WOJ | $0.001564 | $0.277064 | 19-12-2021 | 1412 | -99.44% | 17,616.00% |  | ||
| 6252 |   
                            
                                                                    Anita Max Wynn
                                                            
                             6252 WYNN | $0.000261 | $0.051107 | 24-01-2024 | 646 | -99.49% | 19,500.06% |  | ||
| 6253 |   
                            
                                                                    Coin6900
                                                            
                             6253 COIN | $0.000056 | $0.002829 | 14-11-2024 | 351 | -98.00% | 4,909.15% |  | ||
| 6254 |   
                            
                                                                    Jarvis Synthetic Euro
                                                            
                             6254 JEUR | $0.439837 | $1.1379 | 01-11-2024 | 364 | -61.35% | 158.70% |  | ||
| 6255 |   
                            
                                                                    Otto
                                                            
                             6255 $OTTO | $0.000034 | $0.009139 | 21-12-2024 | 314 | -99.63% | 26,717.51% |  | ||
| 6256 |   
                            
                                                                    ZCore Finance
                                                            
                             6256 ZEFI | $0.002275 | $3.68 | 10-03-2021 | 1696 | -99.94% | 161,758.57% |  | ||
| 6257 |   
                            
                                                                    Curio Governance
                                                            
                             6257 CURGT | $0.000930 | $2.70 | 02-04-2021 | 1673 | -99.97% | 290,726.15% |  | ||
| 6258 |   
                            
                                                                    Memeland
                                                            
                             6258 MEMES | $0.000018 | $0.000109 | 02-07-2025 | 121 | -83.19% | 494.82% |  | ||
| 6259 |   
                            
                                                                    CelebrityCoinV2
                                                            
                             6259 CCV2 | $0.037046 | $2.40 | 25-07-2023 | 829 | -98.45% | 6,366.90% |  | ||
| 6260 |   
                            
                                                                    CrogeCoin
                                                            
                             6260 CROGE | $0.000649 | $0.041811 | 08-04-2022 | 1302 | -98.45% | 6,342.31% |  | ||
| 6261 |   
                            
                                                                    Wrapped USDR
                                                            
                             6261 WUSDR | $0.139745 | $1.1631 | 26-09-2023 | 766 | -87.99% | 732.32% |  | ||
| 6262 |   
                            
                                                                    Boysclub on Base
                                                            
                             6262 BOYS | $0.001148 | $0.025596 | 15-07-2024 | 473 | -95.52% | 2,130.06% |  | ||
| 6263 |   
                            
                                                                    Bitcoin Wizards
                                                            
                             6263 WZRD | $0.041997 | $172.39 | 19-04-2024 | 560 | -99.98% | 410,385.15% |  | ||
| 6264 |   
                            
                                                                    vBSWAP
                                                            
                             6264 VBSWAP | $24.51 | $10,103.25 | 12-04-2021 | 1663 | -99.76% | 41,116.87% |  | ||
| 6265 |   
                            
                                                                    INERY
                                                            
                             6265 $INR | $0.001840 | $0.626996 | 29-09-2022 | 1128 | -99.71% | 33,978.71% |  | ||
| 6266 |   
                            
                                                                    PEPEBRC
                                                            
                             6266 PEPEBRC | $0.021358 | $0.959800 | 14-04-2024 | 565 | -97.77% | 4,393.78% |  | ||
| 6267 |   
                            
                                                                    YES Money
                                                            
                             6267 YES | $4.77 | $6.94 | 03-03-2024 | 607 | -31.29% | 45.55% |  | ||
| 6268 |   
                            
                                                                    USDA
                                                            
                             6268 USDA | $0.9985 | $1.0153 | 02-08-2025 | 90 | -1.66% | 1.69% |  | ||
| 6269 |   
                            
                                                                    CryptoFarmers
                                                            
                             6269 FARM | $0.005746 | $0.907894 | 20-11-2024 | 345 | -99.37% | 15,701.58% |  | ||
| 6270 |   
                            
                                                                    Cryptostone
                                                            
                             6270 CPS | $0.00000146 | $0.004219 | 04-07-2022 | 1215 | -99.97% | 289,665.72% |  | ||
| 6271 |   
                            
                                                                    Ramen
                                                            
                             6271 RAMEN | $0.005198 | $0.318685 | 27-03-2025 | 218 | -98.37% | 6,030.92% |  | ||
| 6272 |   
                            
                                                                    Mendi Finance
                                                            
                             6272 MENDI | $0.010967 | $0.312490 | 18-05-2024 | 531 | -96.49% | 2,749.42% |  | ||
| 6273 |   
                            
                                                                    Kambria
                                                            
                             6273 KAT | $0.000045 | $0.036254 | 18-12-2018 | 2509 | -99.88% | 80,474.35% |  | ||
| 6274 |   
                            
                                                                    KeyOfLife Multichain Store Of Value
                                                            
                             6274 KOL | $0.334122 | $1.4406 | 30-03-2024 | 580 | -76.81% | 331.16% |  | ||
| 6275 |   
                            
                                                                    Indigo Protocol - iBTC
                                                            
                             6275 IBTC | $111,049.65 | $145,221.05 | 15-07-2025 | 108 | -23.53% | 30.77% |  | ||
| 6276 |   
                            
                                                                    Bamboo on Base
                                                            
                             6276 BAMBOO | $0.000311 | $0.042614 | 21-07-2024 | 467 | -99.27% | 13,618.99% |  | ||
| 6277 |   
                            
                                                                    DaWae
                                                            
                             6277 DAWAE | $0.000026 | $0.002431 | 06-06-2025 | 147 | -98.94% | 9,370.31% |  | ||
| 6278 |   
                            
                                                                    Envision
                                                            
                             6278 VIS | $0.005237 | $0.642646 | 06-05-2022 | 1274 | -99.19% | 12,170.86% |  | ||
| 6279 |   
                            
                                                                    DBX Digital Ecosystem
                                                            
                             6279 DBX | $0.00000699 | $0.087940 | 13-10-2021 | 1479 | -99.99% | 1,258,163.22% |  | ||
| 6280 |   
                            
                                                                    Oracle
                                                            
                             6280 ORCL | $0.002226 | $0.146767 | 05-01-2025 | 299 | -98.48% | 6,491.86% |  | ||
| 6281 |   
                            
                                                                    Solala
                                                            
                             6281 SOLALA | $0.000036 | $0.002999 | 18-04-2024 | 561 | -98.79% | 8,131.54% |  | ||
| 6282 |   
                            
                                                                    Dragon Soul Token
                                                            
                             6282 DST | $0.000601 | $0.147542 | 23-04-2023 | 922 | -99.59% | 24,467.43% |  | ||
| 6283 |   
                            
                                                                    Colle AI
                                                            
                             6283 COLLE | $0.000039 | $0.135997 | 28-04-2024 | 551 | -99.97% | 348,825.88% |  | ||
| 6284 |   
                            
                                                                    Moxie
                                                            
                             6284 MOXIE | $0.000012 | $0.018740 | 02-08-2024 | 455 | -99.94% | 155,932.90% |  | ||
| 6285 |   
                            
                                                                    MSQ Cycle Burn
                                                            
                             6285 BURN | $0.009333 | $0.217487 | 16-12-2024 | 319 | -95.71% | 2,230.40% |  | ||
| 6286 |   
                            
                                                                    Gverse
                                                            
                             6286 GOBI | $0.000036 | $0.003113 | 30-12-2024 | 305 | -98.85% | 8,604.45% |  | ||
| 6287 |   
                            
                                                                    Vector Space Biosciences, Inc.
                                                            
                             6287 SBIO | $0.008399 | $0.9992 | 01-05-2023 | 914 | -99.16% | 11,796.13% |  | ||
| 6288 |   
                            
                                                                    Velvet Unicorn by Virtuals
                                                            
                             6288 VU | $0.000753 | $0.016204 | 01-01-2025 | 303 | -95.35% | 2,052.17% |  | ||
| 6289 |   
                            
                                                                    Coinary Token
                                                            
                             6289 CYT | $0.000787 | $0.437669 | 28-08-2021 | 1525 | -99.82% | 55,478.47% |  | ||
| 6290 |   
                            
                                                                    DragonMaster
                                                            
                             6290 DMT | $0.002604 | $0.513917 | 04-05-2022 | 1276 | -99.49% | 19,635.35% |  | ||
| 6291 |   
                            
                                                                    Krypton DAO
                                                            
                             6291 KRD | $0.899911 | $3.96 | 11-01-2025 | 293 | -77.27% | 339.98% |  | ||
| 6292 |   
                            
                                                                    Shiva Inu
                                                            
                             6292 SHIV | $0.0000000060 | $0.00000030 | 28-03-2024 | 582 | -97.98% | 4,859.84% |  | ||
| 6293 |   
                            
                                                                    SDOGE
                                                            
                             6293 SDOGE | $0.00000074 | $0.000021 | 29-10-2024 | 367 | -96.44% | 2,707.55% |  | ||
| 6294 |   
                            
                                                                    Digitra.com Token
                                                            
                             6294 DGTA | $0.004382 | $0.057850 | 19-07-2024 | 469 | -92.43% | 1,220.28% |  | ||
| 6295 |   
                            
                                                                    Blurt
                                                            
                             6295 BLURT | $0.001803 | $80.50 | 19-11-2020 | 1807 | -100.00% | 4,464,141.90% |  | ||
| 6296 |   
                            
                                                                    AMATERAS
                                                            
                             6296 AMT | $0.012243 | $0.203772 | 01-09-2021 | 1521 | -93.99% | 1,564.34% |  | ||
| 6297 |   
                            
                                                                    BattleFly
                                                            
                             6297 GFLY | $0.006608 | $9.23 | 07-02-2023 | 997 | -99.93% | 139,606.04% |  | ||
| 6298 |   
                            
                                                                    Parrot USD
                                                            
                             6298 PAI | $0.962386 | $2.19 | 12-10-2022 | 1115 | -56.15% | 128.05% |  | ||
| 6299 |   
                            
                                                                    FreeRossDAO
                                                            
                             6299 FREE | $0.000033 | $0.009390 | 17-12-2021 | 1414 | -99.65% | 28,513.12% |  | ||
| 6300 |   
                            
                                                                    Sharky
                                                            
                             6300 SHARK | $0.002212 | $0.561641 | 16-04-2024 | 563 | -99.61% | 25,290.99% |  | 
        33.573 モニターされる通貨 - ページ 126 の 672