時価総額 $3.38T
2.69%
ボリューム24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
硬貨
33.790
+15
取引所
885
最後の更新
46 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MyBit
6251
MYB
|
$0.000105 | $17.87 | 29-01-2018 |
2872
|
-100.00% | 16,944,778.82% |
|
||
| 6252 |
Recovery Right Token
6252
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
391
|
-96.83% | 3,054.60% |
|
||
| 6253 |
Dragon Crypto Aurum
6253
DCAU
|
$0.237160 | $178.37 | 20-01-2022 |
1420
|
-99.87% | 75,112.76% |
|
||
| 6254 |
Flurry Finance
6254
FLURRY
|
$0.000222 | $0.014325 | 07-09-2021 |
1555
|
-98.45% | 6,354.39% |
|
||
| 6255 |
Andy
6255
ANDY
|
$0.00000379 | $0.001822 | 16-07-2024 |
512
|
-99.79% | 48,022.46% |
|
||
| 6256 |
Vee Finance
6256
VEE
|
$0.000013 | $0.627982 | 19-09-2021 |
1543
|
-100.00% | 4,952,048.36% |
|
||
| 6257 |
Degree Crypto Token
6257
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1113
|
-99.53% | 21,321.42% |
|
||
| 6258 |
SuperLauncher
6258
LAUNCH
|
$0.009398 | $4.27 | 26-11-2021 |
1475
|
-99.78% | 45,300.24% |
|
||
| 6259 |
SUICY the Seal
6259
SUICY
|
$0.000016 | $0.012746 | 23-12-2024 |
352
|
-99.88% | 81,086.51% |
|
||
| 6260 |
Zeniq
6260
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1086
|
-97.53% | 3,953.51% |
|
||
| 6261 |
Mexican Peso Tether
6261
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
96
|
-88.26% | 751.55% |
|
||
| 6262 |
Baby Samo Coin
6262
BABY
|
$0.00000216 | $0.002791 | 13-11-2021 |
1488
|
-99.92% | 128,859.33% |
|
||
| 6263 |
APWine Finance
6263
APW
|
$0.652618 | $6.56 | 17-11-2021 |
1484
|
-90.06% | 905.76% |
|
||
| 6264 |
Waves.Exchange Token
6264
WX
|
$0.005501 | $9.80 | 07-12-2021 |
1464
|
-99.94% | 178,083.51% |
|
||
| 6265 |
Power Protocol
6265
PWR
|
$135.71 | $188.65 | 25-11-2025 |
15
|
-28.06% | 39.01% |
|
||
| 6266 |
NFTL
6266
NFTL
|
$0.001590 | $0.005230 | 09-07-2022 |
1250
|
-69.59% | 228.89% |
|
||
| 6267 |
Pouwifhat
6267
POU
|
$0.000022 | $0.005245 | 12-03-2024 |
638
|
-99.58% | 23,837.08% |
|
||
| 6268 |
Blocknet
6268
BLOCK
|
$0.013820 | $57.24 | 06-01-2018 |
2895
|
-99.98% | 414,061.32% |
|
||
| 6269 |
Overnight
6269
OVN
|
$1.0501 | $98.57 | 10-04-2024 |
609
|
-98.93% | 9,285.99% |
|
||
| 6270 |
X8X Token
6270
X8X
|
$0.000622 | $0.100586 | 10-11-2021 |
1491
|
-99.38% | 16,067.33% |
|
||
| 6271 |
Based Street Bets
6271
BSB
|
$0.00000040 | $0.000047 | 11-06-2024 |
547
|
-99.15% | 11,596.29% |
|
||
| 6272 |
Apple Network
6272
ANK
|
$0.00000616 | $0.000306 | 18-11-2021 |
1483
|
-97.98% | 4,862.48% |
|
||
| 6273 |
Tortuga Finance Aptos
6273
tAPT
|
$2.16 | $54.66 | 05-08-2025 |
127
|
-96.05% | 2,433.96% |
|
||
| 6274 |
PLEB
6274
PLEB
|
$0.000018 | $0.009469 | 08-04-2024 |
611
|
-99.81% | 53,508.24% |
|
||
| 6275 |
BOB
6275
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
679
|
-4.99% | 5.26% |
|
||
| 6276 |
Britt
6276
BRITT
|
$0.000061 | $0.008522 | 04-05-2024 |
585
|
-99.29% | 13,938.65% |
|
||
| 6277 |
Convex CRV
6277
CVXCRV
|
$0.175762 | $6.54 | 04-01-2022 |
1436
|
-97.31% | 3,621.96% |
|
||
| 6278 |
ATM
6278
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
618
|
-100.00% | 180,133,130.65% |
|
||
| 6279 |
PooCoin
6279
POOCOIN
|
$0.404407 | $38.02 | 23-12-2021 |
1448
|
-98.94% | 9,302.16% |
|
||
| 6280 |
Latina Coin
6280
LATINA
|
$0.000236 | $0.002672 | 04-08-2025 |
128
|
-91.17% | 1,033.03% |
|
||
| 6281 |
BigStrategy Inc
6281
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
118
|
-99.86% | 71,655.22% |
|
||
| 6282 |
Apetardio
6282
APETARDIO
|
$0.000065 | $0.008204 | 07-06-2024 |
551
|
-99.21% | 12,613.67% |
|
||
| 6283 |
Pollchain
6283
POLL
|
$0.000535 | $0.062445 | 14-01-2022 |
1426
|
-99.14% | 11,567.42% |
|
||
| 6284 |
FintruX Network
6284
FTX
|
$0.000667 | $0.404145 | 30-04-2018 |
2781
|
-99.83% | 60,476.47% |
|
||
| 6285 |
Aigang
6285
AIX
|
$0.001069 | $5.47 | 11-01-2018 |
2890
|
-99.98% | 511,260.89% |
|
||
| 6286 |
Freicoin
6286
FRC
|
$0.006450 | $0.596794 | 01-12-2013 |
4392
|
-98.92% | 9,153.32% |
|
||
| 6287 |
Marginswap
6287
MFI
|
$0.012134 | $4.01 | 12-04-2021 |
1703
|
-99.70% | 32,924.46% |
|
||
| 6288 |
VoldemortTrumpRobotnik-10Neko
6288
ETHEREUM
|
$0.000167 | $0.372417 | 07-06-2024 |
551
|
-99.96% | 222,313.07% |
|
||
| 6289 |
NANA Token
6289
NANA
|
$0.000047 | $0.033505 | 28-04-2023 |
957
|
-99.86% | 71,846.40% |
|
||
| 6290 |
LinkPool
6290
LPL
|
$0.244869 | $44.43 | 10-11-2021 |
1491
|
-99.45% | 18,044.15% |
|
||
| 6291 |
Baby Solana
6291
BABYSOL
|
$0.000496 | $0.193236 | 18-03-2024 |
632
|
-99.74% | 38,880.87% |
|
||
| 6292 |
renZEC
6292
RENZEC
|
$22.94 | $1,421.46 | 16-11-2021 |
1485
|
-98.39% | 6,095.90% |
|
||
| 6293 |
MILO Project
6293
MILO
|
$0.003196 | $0.291432 | 10-06-2023 |
914
|
-98.90% | 9,017.78% |
|
||
| 6294 |
McToken
6294
TOKE
|
$0.000596 | $0.002230 | 03-01-2025 |
341
|
-73.27% | 274.14% |
|
||
| 6295 |
Zambesigold
6295
ZGD
|
$0.073007 | $3.54 | 15-11-2022 |
1121
|
-97.94% | 4,749.98% |
|
||
| 6296 |
Moss Carbon Credit
6296
MCO2
|
$0.155305 | $21.23 | 24-01-2022 |
1416
|
-99.27% | 13,572.22% |
|
||
| 6297 |
STEM
6297
STEMX
|
$0.000190 | $0.062814 | 25-10-2022 |
1142
|
-99.70% | 32,963.81% |
|
||
| 6298 |
chikn feed
6298
FEED
|
$0.000056 | $0.039971 | 12-01-2022 |
1428
|
-99.86% | 71,869.80% |
|
||
| 6299 |
BTCASH
6299
BTMETA
|
$0.000236 | $0.001090 | 31-07-2025 |
132
|
-78.39% | 362.79% |
|
||
| 6300 |
STARX TOKEN
6300
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
577
|
-99.23% | 12,932.54% |
|
33.790 モニターされる通貨 - ページ 126 の 676