時価総額 $2.57T
-0.07%
ボリューム24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Dollar
6251
DOLLAR
|
$0.000043 | $0.005110 | 31-07-2024 |
558
|
-99.15% | 11,649.38% |
|
||
| 6252 |
TOBY
6252
TBY
|
$0.000015 | $0.001151 | 12-12-2025 |
59
|
-98.66% | 7,344.35% |
|
||
| 6253 |
Liquid Mercury
6253
MERC
|
$0.005593 | $0.007719 | 23-10-2025 |
109
|
-27.54% | 38.00% |
|
||
| 6254 |
GROOVE
6254
GROOVE
|
$0.000030 | $0.002713 | 01-07-2024 |
588
|
-98.88% | 8,824.90% |
|
||
| 6255 |
GoldMiner
6255
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1546
|
-99.97% | 363,977.76% |
|
||
| 6256 |
edeXa Service Token
6256
EDX
|
$0.003538 | $0.095977 | 30-11-2024 |
436
|
-96.31% | 2,612.95% |
|
||
| 6257 |
Heavenland
6257
HTO
|
$0.000359 | $0.140462 | 16-06-2022 |
1334
|
-99.74% | 39,055.12% |
|
||
| 6258 |
TemplarDAO
6258
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1530
|
-99.83% | 58,988.96% |
|
||
| 6259 |
Baby Bitcoin
6259
BABYBTC
|
$0.00000862 | $0.000700 | 09-10-2025 |
123
|
-98.77% | 8,029.60% |
|
||
| 6260 |
go fuk yourself.
6260
GFY
|
$0.00000006 | $0.00000678 | 17-01-2024 |
754
|
-99.07% | 10,658.14% |
|
||
| 6261 |
Recovery Right Token
6261
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
452
|
-97.15% | 3,405.60% |
|
||
| 6262 |
ZynCoin
6262
ZYN
|
$0.000712 | $0.172817 | 12-03-2024 |
699
|
-99.59% | 24,183.42% |
|
||
| 6263 |
Grand Base
6263
GB
|
$0.000126 | $4.46 | 28-03-2024 |
683
|
-100.00% | 3,524,443.97% |
|
||
| 6264 |
IncomRWA
6264
IRWA
|
$0.018645 | $0.026251 | 03-02-2026 |
6
|
-28.98% | 40.80% |
|
||
| 6265 |
Metan Evolutions
6265
METAN
|
$0.004049 | $0.460269 | 01-03-2022 |
1441
|
-99.12% | 11,267.51% |
|
||
| 6266 |
Bincentive
6266
BCNT
|
$0.001067 | $0.171771 | 14-04-2021 |
1762
|
-99.38% | 15,994.85% |
|
||
| 6267 |
Apple Network
6267
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1544
|
-98.74% | 7,815.30% |
|
||
| 6268 |
Yobit Token
6268
YO
|
$431.32 | $6,543.50 | 17-01-2021 |
1849
|
-93.41% | 1,417.08% |
|
||
| 6269 |
MAGA
6269
MAGASOLANA
|
$0.000466 | $0.063549 | 27-07-2024 |
562
|
-99.27% | 13,542.20% |
|
||
| 6270 |
Knights of Cathena
6270
CGO
|
$0.00000224 | $0.000136 | 03-06-2024 |
616
|
-98.36% | 5,981.93% |
|
||
| 6271 |
Bitcoin Pizza Day
6271
PIZZA
|
$0.061663 | $38.87 | 21-05-2024 |
629
|
-99.84% | 62,935.45% |
|
||
| 6272 |
THORWallet
6272
TGT
|
$0.019708 | $0.138320 | 25-12-2021 |
1507
|
-85.75% | 601.85% |
|
||
| 6273 |
PEGONetwork
6273
OSK-DAO
|
$0.035497 | $7,209.25 | 01-09-2022 |
1257
|
-100.00% | 20,309,585.97% |
|
||
| 6274 |
Alita Finance
6274
ALI
|
$0.003186 | $18.63 | 04-09-2021 |
1619
|
-99.98% | 584,511.96% |
|
||
| 6275 |
Moss Carbon Credit
6275
MCO2
|
$0.105247 | $21.23 | 24-01-2022 |
1477
|
-99.50% | 20,075.12% |
|
||
| 6276 |
FARM
6276
FARM
|
$0.036015 | $80.71 | 04-01-2025 |
401
|
-99.96% | 224,011.22% |
|
||
| 6277 |
Bitcoin Core
6277
BITCOINCORE1
|
$70,537.83 | $71,321.52 | 06-02-2026 |
3
|
-1.10% | 1.11% |
|
||
| 6278 |
CRODEX
6278
CRX
|
$0.124387 | $606.56 | 24-11-2021 |
1538
|
-99.98% | 487,539.99% |
|
||
| 6279 |
CADAI
6279
CADAI
|
$0.006934 | $0.654166 | 29-05-2024 |
621
|
-98.94% | 9,334.42% |
|
||
| 6280 |
Alongside Crypto Market Index
6280
AMKT
|
$154.44 | $366.13 | 03-10-2025 |
129
|
-57.82% | 137.07% |
|
||
| 6281 |
Pulse Drip
6281
PDRIP
|
$0.003392 | $5.16 | 12-06-2024 |
607
|
-99.93% | 151,898.65% |
|
||
| 6282 |
Zugacoin
6282
ZUGAC
|
$0.019042 | $285,677.51 | 08-09-2021 |
1615
|
-100.00% | 1,500,217,262.49% |
|
||
| 6283 |
Sigma
6283
SIGMA
|
$0.00000471 | $0.000057 | 21-07-2025 |
203
|
-91.72% | 1,107.73% |
|
||
| 6284 |
HedgeTrade
6284
HEDG
|
$0.001083 | $3.43 | 06-06-2021 |
1709
|
-99.97% | 316,459.89% |
|
||
| 6285 |
Pocoland
6285
POCO
|
$0.000108 | $2.02 | 11-09-2021 |
1612
|
-99.99% | 1,863,896.02% |
|
||
| 6286 |
Hex Orange Address
6286
HOA
|
$0.001302 | $0.072986 | 11-02-2024 |
729
|
-98.22% | 5,504.50% |
|
||
| 6287 |
Blob(belikeblob.com)
6287
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
437
|
-99.82% | 56,792.38% |
|
||
| 6288 |
Tortuga Finance Aptos
6288
tAPT
|
$1.2597 | $54.66 | 05-08-2025 |
188
|
-97.70% | 4,239.39% |
|
||
| 6289 |
Hummingbot
6289
HBOT
|
$0.000728 | $0.877733 | 25-12-2022 |
1142
|
-99.92% | 120,395.03% |
|
||
| 6290 |
Qace Dynamics
6290
QACE
|
$0.000020 | $0.054802 | 02-10-2025 |
130
|
-99.96% | 275,510.24% |
|
||
| 6291 |
Transhuman Coin
6291
THC
|
$0.000049 | $0.002694 | 14-11-2021 |
1548
|
-98.19% | 5,436.93% |
|
||
| 6292 |
The Parallel
6292
PRL
|
$0.000475 | $0.725671 | 03-01-2022 |
1498
|
-99.93% | 152,604.65% |
|
||
| 6293 |
Ratcoin
6293
RAT
|
$0.000025 | $2.25 | 12-09-2021 |
1611
|
-100.00% | 8,928,791.30% |
|
||
| 6294 |
Shade Protocol
6294
SHD
|
$0.107941 | $10,000,000.00 | 29-05-2025 |
256
|
-100.00% | 9,264,354,983.46% |
|
||
| 6295 |
Humanize
6295
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1232
|
-99.66% | 29,519.90% |
|
||
| 6296 |
PhoenixCo Token
6296
XPHX
|
$0.000739 | $0.019883 | 14-03-2024 |
697
|
-96.28% | 2,589.97% |
|
||
| 6297 |
Trustpad (New)
6297
TPAD
|
$0.000082 | $0.079934 | 19-11-2023 |
813
|
-99.90% | 97,673.53% |
|
||
| 6298 |
X8X Token
6298
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1552
|
-99.41% | 16,873.31% |
|
||
| 6299 |
COIN
6299
COIN
|
$0.000447 | $0.003330 | 09-08-2023 |
915
|
-86.57% | 644.84% |
|
||
| 6300 |
Angle
6300
ANGLE
|
$0.014289 | $7.21 | 16-11-2021 |
1546
|
-99.80% | 50,375.97% |
|
34.202 モニターされる通貨 - ページ 126 の 685