時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Peepo
6251
PEEPO
|
$0.000051 | $0.012252 | 28-06-2024 |
467
|
-99.59% | 24,038.63% |
|
||
| 6252 |
ULTRON
6252
ULX
|
$0.001475 | $0.186778 | 11-09-2023 |
758
|
-99.21% | 12,564.31% |
|
||
| 6253 |
PotCoin
6253
POT
|
$0.002097 | $0.508288 | 31-12-2017 |
2838
|
-99.59% | 24,140.54% |
|
||
| 6254 |
SQUIRTLE
6254
SQUIRT
|
$0.000130 | $0.007438 | 17-05-2025 |
144
|
-98.25% | 5,601.93% |
|
||
| 6255 |
Elk Finance
6255
ELK
|
$0.033769 | $5.61 | 20-01-2022 |
1357
|
-99.40% | 16,526.94% |
|
||
| 6256 |
Shelling
6256
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1223
|
-98.66% | 7,373.21% |
|
||
| 6257 |
ZAYA AI
6257
ZAI
|
$0.041382 | $0.396136 | 25-01-2025 |
256
|
-89.55% | 857.27% |
|
||
| 6258 |
FLOKITA
6258
FLOKITA
|
$0.00000103 | $0.000088 | 22-03-2024 |
565
|
-98.83% | 8,478.68% |
|
||
| 6259 |
Scotty The Ai
6259
SCOTTY
|
$0.000368 | $0.031025 | 27-03-2024 |
560
|
-98.81% | 8,328.99% |
|
||
| 6260 |
Bullish On Ethereum
6260
BOE
|
$0.000035 | $0.000776 | 27-08-2024 |
407
|
-95.45% | 2,098.13% |
|
||
| 6261 |
Deep AI
6261
DEEP
|
$0.000073 | $0.006003 | 15-02-2025 |
235
|
-98.78% | 8,089.01% |
|
||
| 6262 |
SKITTEN
6262
SKITTEN
|
$0.000639 | $0.001118 | 13-08-2025 |
56
|
-42.80% | 74.82% |
|
||
| 6263 |
DeMCP
6263
DMCP
|
$0.000074 | $0.008593 | 25-04-2025 |
166
|
-99.13% | 11,458.42% |
|
||
| 6264 |
Colle AI
6264
COLLE
|
$0.000027 | $0.135997 | 28-04-2024 |
528
|
-99.98% | 496,839.20% |
|
||
| 6265 |
Bitget Wallet Token
6265
BWB
|
$0.437538 | $0.946549 | 06-06-2024 |
489
|
-53.78% | 116.34% |
|
||
| 6266 |
NanoMeter Bitcoin
6266
NMBTC
|
$0.00000004 | $0.00000109 | 04-01-2022 |
1373
|
-96.80% | 3,023.09% |
|
||
| 6267 |
SolPad
6267
SPAD
|
$0.000818 | $0.208891 | 23-04-2024 |
533
|
-99.61% | 25,433.92% |
|
||
| 6268 |
BaseHoundBot by Virtuals
6268
$HOUND
|
$0.000071 | $0.001516 | 17-01-2025 |
264
|
-95.31% | 2,030.50% |
|
||
| 6269 |
StarSharks SEA
6269
SEA
|
$0.003506 | $2.08 | 03-03-2022 |
1315
|
-99.83% | 59,096.98% |
|
||
| 6270 |
SOLS
6270
SOLS
|
$0.002913 | $0.364643 | 13-12-2023 |
665
|
-99.20% | 12,418.26% |
|
||
| 6271 |
pepecoin on SOL
6271
PEPEOSOL
|
$0.000130 | $0.013718 | 19-01-2024 |
628
|
-99.06% | 10,486.22% |
|
||
| 6272 |
ETHEREUM ON BASE
6272
ETHB
|
$0.078867 | $1.82 | 21-06-2024 |
474
|
-95.68% | 2,212.26% |
|
||
| 6273 |
Pulsechain
6273
PLS
|
$0.000034 | $0.000321 | 22-05-2023 |
870
|
-89.25% | 830.44% |
|
||
| 6274 |
Puff
6274
PUFF
|
$0.000963 | $0.861985 | 28-02-2022 |
1318
|
-99.89% | 89,402.66% |
|
||
| 6275 |
Yait Siu
6275
YAIT
|
$0.001117 | $0.001912 | 21-08-2025 |
48
|
-41.57% | 71.15% |
|
||
| 6276 |
GEORGE
6276
GEORGE
|
$0.000030 | $0.000326 | 04-06-2025 |
126
|
-90.84% | 991.45% |
|
||
| 6277 |
GenieSwap
6277
GENIE
|
$0.000791 | $0.021755 | 03-07-2023 |
828
|
-96.36% | 2,649.00% |
|
||
| 6278 |
MonkeDAO
6278
DAOSOL
|
$266.60 | $327.62 | 19-01-2025 |
262
|
-18.62% | 22.89% |
|
||
| 6279 |
CRYPTO CLOUDS
6279
CLOUD
|
$0.002505 | $0.007827 | 10-06-2025 |
120
|
-68.00% | 212.50% |
|
||
| 6280 |
TRRUE
6280
TRRUE
|
$0.007042 | $0.085139 | 05-01-2025 |
276
|
-91.73% | 1,109.01% |
|
||
| 6281 |
Tezos Pepe
6281
TZPEPE
|
$0.000196 | $0.000333 | 20-07-2025 |
80
|
-41.16% | 69.96% |
|
||
| 6282 |
FECES
6282
FECES
|
$0.000217 | $0.004273 | 18-11-2024 |
324
|
-94.93% | 1,871.92% |
|
||
| 6283 |
PepeSol
6283
PEPE
|
$0.000338 | $2,537.03 | 01-01-2024 |
646
|
-100.00% | 751,237,189.51% |
|
||
| 6284 |
Ton Raffles
6284
RAFF
|
$0.054146 | $1.68 | 11-04-2024 |
545
|
-96.77% | 2,994.90% |
|
||
| 6285 |
Pandemic Multiverse
6285
PMD
|
$0.000185 | $0.001998 | 21-02-2024 |
595
|
-90.74% | 979.63% |
|
||
| 6286 |
Outlanders
6286
LAND
|
$0.000363 | $0.015912 | 07-08-2024 |
427
|
-97.72% | 4,285.50% |
|
||
| 6287 |
Solana Index Fund
6287
SIF
|
$0.000031 | $0.001942 | 01-07-2025 |
99
|
-98.41% | 6,176.51% |
|
||
| 6288 |
The Abundance Community Coin
6288
TACC
|
$0.027535 | $2.05 | 19-06-2025 |
111
|
-98.66% | 7,355.20% |
|
||
| 6289 |
CAMELL
6289
CAMT
|
$0.001692 | $0.039051 | 05-10-2024 |
368
|
-95.67% | 2,207.72% |
|
||
| 6290 |
Dogelana
6290
DGLN
|
$0.00000842 | $0.000224 | 21-12-2023 |
657
|
-96.24% | 2,560.06% |
|
||
| 6291 |
Kogin by Virtuals
6291
KOGIN
|
$0.000060 | $0.000593 | 17-01-2025 |
264
|
-89.97% | 896.59% |
|
||
| 6292 |
DARKTIMES
6292
TIMES
|
$0.000526 | $0.227227 | 09-10-2024 |
364
|
-99.77% | 43,138.89% |
|
||
| 6293 |
ASH
6293
ASH
|
$0.904487 | $123.00 | 16-11-2021 |
1422
|
-99.26% | 13,499.22% |
|
||
| 6294 |
Wayru
6294
WAYRU
|
$0.000414 | $0.002047 | 29-04-2025 |
162
|
-79.76% | 394.14% |
|
||
| 6295 |
Merit Circle
6295
MC
|
$0.114478 | $45.24 | 16-11-2021 |
1422
|
-99.75% | 39,414.47% |
|
||
| 6296 |
YES
6296
YES
|
$2.54 | $66.35 | 08-02-2024 |
608
|
-96.17% | 2,514.30% |
|
||
| 6297 |
Daddy Doge
6297
DADDYDOGE
|
$0.0000000100 | $0.00000009 | 15-07-2021 |
1546
|
-88.89% | 800.00% |
|
||
| 6298 |
StarLaunch
6298
STARS
|
$0.011498 | $22.87 | 28-11-2021 |
1410
|
-99.95% | 198,805.80% |
|
||
| 6299 |
GigaChadGPT
6299
GIGA
|
$0.001123 | $0.037708 | 20-02-2024 |
596
|
-97.02% | 3,259.25% |
|
||
| 6300 |
Metano Foundations Token
6300
METANO
|
$0.000014 | $0.000821 | 22-01-2023 |
990
|
-98.29% | 5,764.57% |
|
33.368 モニターされる通貨 - ページ 126 の 668