時価総額 $4.35T
1%
ボリューム24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MAGA
6251
TRUMPMTOB
|
$0.001882 | $0.300018 | 17-06-2024 |
453
|
-99.37% | 15,841.45% |
|
||
| 6252 |
KongSwap
6252
KONG
|
$0.005855 | $0.083331 | 16-12-2024 |
271
|
-92.97% | 1,323.30% |
|
||
| 6253 |
MagnetGold
6253
MTG
|
$0.023773 | $1.1876 | 26-10-2022 |
1053
|
-98.00% | 4,895.65% |
|
||
| 6254 |
Channels
6254
CHANLS
|
$0.000413 | $92.40 | 23-02-2021 |
1663
|
-100.00% | 22,346,716.46% |
|
||
| 6255 |
Crypto Royale
6255
ROY
|
$0.001068 | $0.191255 | 09-01-2022 |
1343
|
-99.44% | 17,812.88% |
|
||
| 6256 |
Cloudbric
6256
CLB
|
$0.000991 | $20.84 | 26-11-2021 |
1387
|
-100.00% | 2,103,796.80% |
|
||
| 6257 |
DBX Digital Ecosystem
6257
DBX
|
$0.000024 | $0.087940 | 13-10-2021 |
1431
|
-99.97% | 366,591.75% |
|
||
| 6258 |
Malinka
6258
MLNK
|
$0.016417 | $0.016465 | 12-09-2025 |
1
|
-0.29% | 0.29% |
|
||
| 6259 |
Vector Space Biosciences, Inc.
6259
SBIO
|
$0.009004 | $0.9992 | 01-05-2023 |
866
|
-99.10% | 10,997.40% |
|
||
| 6260 |
TOP G
6260
TOPG
|
$0.000413 | $0.042377 | 09-06-2024 |
461
|
-99.03% | 10,163.95% |
|
||
| 6261 |
Spintop
6261
SPIN
|
$0.000273 | $0.642807 | 24-12-2021 |
1359
|
-99.96% | 235,685.17% |
|
||
| 6262 |
DOLLY
6262
DOLLY
|
$0.000020 | $0.000055 | 06-04-2025 |
160
|
-64.69% | 183.21% |
|
||
| 6263 |
Decentralized USD
6263
DUSD
|
$0.010728 | $1.86 | 30-07-2022 |
1141
|
-99.42% | 17,251.67% |
|
||
| 6264 |
WEB4 AI
6264
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
556
|
-98.91% | 9,111.44% |
|
||
| 6265 |
Liquor
6265
$LIQ
|
$0.00000094 | $0.000104 | 07-10-2024 |
341
|
-99.10% | 10,965.22% |
|
||
| 6266 |
EgonCoin
6266
EGON
|
$0.000289 | $0.242532 | 17-04-2024 |
514
|
-99.88% | 83,707.00% |
|
||
| 6267 |
Zippie
6267
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2676
|
-99.80% | 50,831.85% |
|
||
| 6268 |
Digitra.com Token
6268
DGTA
|
$0.007252 | $0.057850 | 19-07-2024 |
421
|
-87.46% | 697.76% |
|
||
| 6269 |
GenieSwap
6269
GENIE
|
$0.000831 | $0.021755 | 03-07-2023 |
803
|
-96.18% | 2,517.05% |
|
||
| 6270 |
Banus.Finance
6270
BANUS
|
$0.000095 | $0.021849 | 14-09-2023 |
730
|
-99.57% | 23,019.91% |
|
||
| 6271 |
BitBook
6271
BBT
|
$0.000875 | $0.022948 | 10-06-2021 |
1556
|
-96.19% | 2,522.49% |
|
||
| 6272 |
The America Party
6272
TAP
|
$0.000206 | $0.003404 | 01-07-2025 |
74
|
-93.94% | 1,550.90% |
|
||
| 6273 |
Ton Inu
6273
TINU
|
$0.000194 | $0.005289 | 19-04-2024 |
512
|
-96.34% | 2,630.71% |
|
||
| 6274 |
Coinbuck
6274
BUCK
|
$0.000213 | $0.000349 | 05-01-2024 |
617
|
-38.99% | 63.92% |
|
||
| 6275 |
Gverse
6275
GOBI
|
$0.000061 | $0.003113 | 30-12-2024 |
257
|
-98.04% | 4,999.11% |
|
||
| 6276 |
ThreatSlayerAI by Virtuals
6276
SLAYER
|
$0.000045 | $0.001413 | 15-01-2025 |
241
|
-96.79% | 3,012.78% |
|
||
| 6277 |
Squid Game
6277
SQUID
|
$0.000176 | $2,861.80 | 01-11-2021 |
1412
|
-100.00% | 1,629,781,164.75% |
|
||
| 6278 |
NanoMeter Bitcoin
6278
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1348
|
-97.26% | 3,543.61% |
|
||
| 6279 |
BombPixel
6279
BPXL
|
$0.00000700 | $0.040825 | 12-08-2025 |
32
|
-99.98% | 582,949.45% |
|
||
| 6280 |
Ramestta
6280
RAMA
|
$0.037014 | $2.90 | 01-07-2022 |
1170
|
-98.72% | 7,726.09% |
|
||
| 6281 |
ETHEREUM ON BASE
6281
ETHB
|
$0.108315 | $1.82 | 21-06-2024 |
449
|
-94.06% | 1,583.63% |
|
||
| 6282 |
QI Blockchain
6282
QIE
|
$0.008793 | $0.235408 | 29-09-2022 |
1080
|
-96.26% | 2,577.13% |
|
||
| 6283 |
Corgidoge real estate payment
6283
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1502
|
-100.00% | 443,842,900.00% |
|
||
| 6284 |
Pandana
6284
PNDN
|
$0.000168 | $0.003630 | 13-02-2025 |
212
|
-95.38% | 2,064.68% |
|
||
| 6285 |
RocketFi
6285
ROCKETFI
|
$0.00000107 | $0.00000137 | 19-07-2022 |
1152
|
-22.02% | 28.24% |
|
||
| 6286 |
Bombcrypto Coin
6286
BOMB
|
$0.007457 | $1.71 | 14-07-2022 |
1157
|
-99.56% | 22,811.30% |
|
||
| 6287 |
Tag Protocol
6287
TAG
|
$0.000989 | $0.341040 | 21-11-2021 |
1392
|
-99.71% | 34,397.38% |
|
||
| 6288 |
Magic
6288
MAGIC
|
$0.002447 | $2.09 | 14-01-2022 |
1338
|
-99.88% | 85,411.73% |
|
||
| 6289 |
Blob(belikeblob.com)
6289
BLOB
|
$0.000054 | $0.007535 | 29-11-2024 |
288
|
-99.29% | 13,911.77% |
|
||
| 6290 |
Love
6290
LOVE
|
$0.000093 | $556.20 | 25-04-2025 |
141
|
-100.00% | 597,065,812.99% |
|
||
| 6291 |
Autumn
6291
AUTUMN
|
$0.004994 | $0.009183 | 15-11-2022 |
1033
|
-45.62% | 83.89% |
|
||
| 6292 |
Moxie
6292
MOXIE
|
$0.000048 | $0.018740 | 02-08-2024 |
407
|
-99.74% | 38,634.09% |
|
||
| 6293 |
MSQ Cycle Burn
6293
BURN
|
$0.008738 | $0.217487 | 16-12-2024 |
271
|
-95.98% | 2,388.88% |
|
||
| 6294 |
Deebo the Bear
6294
DEEBO
|
$0.000076 | $0.003143 | 07-11-2024 |
310
|
-97.58% | 4,027.93% |
|
||
| 6295 |
Giddy
6295
GIDDY
|
$0.000114 | $0.345711 | 09-05-2022 |
1223
|
-99.97% | 302,481.24% |
|
||
| 6296 |
FRED
6296
FRED
|
$0.000378 | $0.166871 | 23-11-2024 |
294
|
-99.77% | 44,043.87% |
|
||
| 6297 |
Boysclub on Base
6297
BOYS
|
$0.002132 | $0.025596 | 15-07-2024 |
425
|
-91.67% | 1,100.30% |
|
||
| 6298 |
DOLR AI
6298
DOLR
|
$0.002244 | $0.016660 | 12-05-2025 |
124
|
-86.53% | 642.51% |
|
||
| 6299 |
FreeRossDAO
6299
FREE
|
$0.000147 | $0.009390 | 17-12-2021 |
1366
|
-98.43% | 6,275.14% |
|
||
| 6300 |
BTCs (Ordinals)
6300
BTCS
|
$0.042973 | $3.79 | 16-01-2024 |
606
|
-98.87% | 8,723.22% |
|
33.136 モニターされる通貨 - ページ 126 の 663