時価総額 $3.48T
-0.91%
ボリューム24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Mineable
6251
MNB
|
$0.000035 | $0.061038 | 07-03-2023 |
847
|
-99.94% | 174,250.56% |
|
||
| 6252 |
sETH
6252
SETH
|
$2,318.75 | $33,354.15 | 16-11-2021 |
1323
|
-93.05% | 1,338.45% |
|
||
| 6253 |
Capybara
6253
CAPY
|
$0.000074 | $0.002566 | 09-05-2025 |
53
|
-97.12% | 3,373.44% |
|
||
| 6254 |
AIRBTC
6254
AIRBTC
|
$0.00000008 | $0.000013 | 05-06-2024 |
391
|
-99.40% | 16,682.28% |
|
||
| 6255 |
2omb Finance
6255
2OMB
|
$0.003353 | $19.30 | 16-01-2022 |
1262
|
-99.98% | 575,620.23% |
|
||
| 6256 |
Hopecoin
6256
HOPECOIN
|
$0.000020 | $0.002521 | 07-01-2025 |
175
|
-99.22% | 12,748.19% |
|
||
| 6257 |
BigFoot Town
6257
BIGFOOT
|
$0.000117 | $0.000747 | 07-12-2024 |
206
|
-84.34% | 538.40% |
|
||
| 6258 |
Chitaverse
6258
BCT
|
$0.00000608 | $0.000351 | 17-04-2023 |
806
|
-98.27% | 5,672.60% |
|
||
| 6259 |
BetSwirl
6259
BETS
|
$0.000132 | $0.001280 | 20-07-2023 |
712
|
-89.65% | 866.42% |
|
||
| 6260 |
ICLighthouse DAO
6260
ICL
|
$0.034177 | $0.161350 | 13-12-2024 |
200
|
-78.82% | 372.09% |
|
||
| 6261 |
XRP2.0
6261
XRP2
|
$0.000037 | $0.000881 | 02-12-2024 |
211
|
-95.75% | 2,254.97% |
|
||
| 6262 |
Reental
6262
RNT
|
$0.203441 | $0.285106 | 01-07-2024 |
365
|
-28.64% | 40.14% |
|
||
| 6263 |
Flash Technologies (flash-technologies.org)
6263
FLASH
|
$0.001300 | $0.024527 | 11-12-2024 |
202
|
-94.70% | 1,787.11% |
|
||
| 6264 |
Crob Coin
6264
CROB
|
$0.012193 | $0.059245 | 12-04-2024 |
445
|
-79.42% | 385.91% |
|
||
| 6265 |
Pulse Drip
6265
PDRIP
|
$0.009946 | $5.16 | 12-06-2024 |
384
|
-99.81% | 51,733.65% |
|
||
| 6266 |
UniFi Protocol
6266
UNIPRO
|
$0.008539 | $4.87 | 09-05-2021 |
1514
|
-99.82% | 56,878.92% |
|
||
| 6267 |
Bonkers Meme Token
6267
BONKERS
|
$0.000065 | $0.001019 | 06-01-2025 |
176
|
-93.63% | 1,469.65% |
|
||
| 6268 |
DogWithNoHat
6268
NOHAT
|
$0.000134 | $0.015387 | 18-05-2024 |
409
|
-99.13% | 11,397.15% |
|
||
| 6269 |
MM Finance
6269
MMF
|
$0.000106 | $1.84 | 07-04-2022 |
1181
|
-99.99% | 1,742,318.03% |
|
||
| 6270 |
JPMorgan
6270
JPMORGAN
|
$14,720.24 | $14,964.39 | 30-06-2025 |
1
|
-1.63% | 1.66% |
|
||
| 6271 |
Sam Bankmeme-Fried
6271
SBF
|
$0.000740 | $0.065912 | 15-03-2024 |
473
|
-98.88% | 8,805.85% |
|
||
| 6272 |
Freicoin
6272
FRC
|
$0.012786 | $0.596794 | 01-12-2013 |
4230
|
-97.86% | 4,567.73% |
|
||
| 6273 |
Precipitate.AI
6273
RAIN
|
$0.000900 | $0.050026 | 07-03-2024 |
481
|
-98.20% | 5,456.50% |
|
||
| 6274 |
Hive Dollar
6274
HBD
|
$1.0008 | $5.92 | 03-04-2025 |
89
|
-83.10% | 491.62% |
|
||
| 6275 |
Paradox (the-base-paradox.com)
6275
PARADOX
|
$0.073299 | $7.23 | 18-11-2024 |
225
|
-98.99% | 9,765.34% |
|
||
| 6276 |
Fourth Star
6276
STAR
|
$0.028308 | $0.373919 | 10-02-2025 |
141
|
-92.43% | 1,220.91% |
|
||
| 6277 |
Sui DePIN
6277
SUIDEPIN
|
$0.000241 | $0.008792 | 13-01-2025 |
169
|
-97.26% | 3,543.77% |
|
||
| 6278 |
FlatQube
6278
QUBE
|
$0.019904 | $13.08 | 28-06-2022 |
1099
|
-99.85% | 65,606.35% |
|
||
| 6279 |
Copiosa Coin
6279
COP
|
$0.000242 | $0.096847 | 04-12-2021 |
1305
|
-99.75% | 39,900.34% |
|
||
| 6280 |
Bobo The Bear
6280
BOBO
|
$0.00000003 | $0.00000143 | 13-08-2024 |
322
|
-97.91% | 4,681.39% |
|
||
| 6281 |
DORK LORD
6281
DORKL
|
$0.000122 | $0.020294 | 07-09-2023 |
663
|
-99.40% | 16,502.99% |
|
||
| 6282 |
Chitan
6282
CHITAN
|
$0.000196 | $0.006768 | 03-08-2024 |
332
|
-97.11% | 3,357.18% |
|
||
| 6283 |
PIPE
6283
PIPE
|
$0.000020 | $0.000383 | 30-04-2025 |
62
|
-94.85% | 1,843.31% |
|
||
| 6284 |
Ofero Network
6284
OFE
|
$0.000857 | $0.045010 | 20-02-2023 |
862
|
-98.10% | 5,151.99% |
|
||
| 6285 |
BTCSKR
6285
BSK
|
$0.015053 | $5.00 | 04-12-2024 |
209
|
-99.70% | 33,139.22% |
|
||
| 6286 |
Bitcat
6286
BTCAT
|
$0.000065 | $0.008846 | 12-11-2024 |
231
|
-99.27% | 13,564.80% |
|
||
| 6287 |
KnightSwap
6287
KNIGHT
|
$0.000455 | $0.799872 | 24-12-2021 |
1285
|
-99.94% | 175,646.58% |
|
||
| 6288 |
Sommelier
6288
SOMM
|
$0.001148 | $0.416289 | 28-02-2023 |
854
|
-99.72% | 36,162.28% |
|
||
| 6289 |
Mixin
6289
MIXI
|
$97.07 | $2,387.60 | 12-01-2018 |
2727
|
-95.93% | 2,359.72% |
|
||
| 6290 |
Nether NFT
6290
NTR
|
$0.001912 | $0.277059 | 10-11-2021 |
1329
|
-99.31% | 14,394.16% |
|
||
| 6291 |
BeFasterHolderToken
6291
BFHT
|
$0.003084 | $0.040928 | 01-03-2023 |
853
|
-92.46% | 1,227.01% |
|
||
| 6292 |
xSPECTAR
6292
XSPECTAR
|
$0.011333 | $0.256244 | 25-06-2022 |
1102
|
-95.58% | 2,161.02% |
|
||
| 6293 |
Darik
6293
DARIK
|
$0.253019 | $7.54 | 06-12-2023 |
573
|
-96.65% | 2,881.61% |
|
||
| 6294 |
BOBO
6294
BOBO
|
$0.000018 | $0.000620 | 17-03-2024 |
471
|
-97.12% | 3,374.52% |
|
||
| 6295 |
Bitbull
6295
BITBULL
|
$0.000992 | $167.31 | 02-06-2023 |
760
|
-100.00% | 16,859,467.92% |
|
||
| 6296 |
RIMAUNANGIS
6296
RXT
|
$0.004801 | $14.84 | 20-10-2022 |
985
|
-99.97% | 308,971.10% |
|
||
| 6297 |
Rato The Rat
6297
RATO
|
$0.00000006 | $0.00000082 | 17-05-2025 |
45
|
-92.92% | 1,312.37% |
|
||
| 6298 |
Grimace
6298
GRIMACE
|
$0.309830 | $23.58 | 22-03-2024 |
466
|
-98.69% | 7,511.96% |
|
||
| 6299 |
Ruby Currency
6299
RBC
|
$0.005001 | $11.57 | 29-09-2023 |
641
|
-99.96% | 231,221.54% |
|
||
| 6300 |
PowerSnookerCoin
6300
PSC
|
$0.025837 | $0.026313 | 30-06-2025 |
1
|
-1.81% | 1.84% |
|
32.275 モニターされる通貨 - ページ 126 の 646