時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Tomwifhat
6251
TWIF
|
$0.000129 | $0.048003 | 19-05-2024 |
550
|
-99.73% | 37,027.79% |
|
||
| 6252 |
Bald
6252
BALD
|
$0.017100 | $0.056712 | 26-03-2024 |
604
|
-69.85% | 231.65% |
|
||
| 6253 |
Freicoin
6253
FRC
|
$0.008268 | $0.596794 | 01-12-2013 |
4372
|
-98.61% | 7,118.51% |
|
||
| 6254 |
GogolCoin
6254
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1412
|
-100.00% | 3,700,467.40% |
|
||
| 6255 |
$FLY
6255
$FLY
|
$0.008611 | $0.051371 | 24-11-2024 |
361
|
-83.24% | 496.56% |
|
||
| 6256 |
X.com
6256
X
|
$0.031594 | $0.165714 | 15-08-2023 |
828
|
-80.93% | 424.52% |
|
||
| 6257 |
Light Speed Cat V2
6257
LSCAT
|
$0.000289 | $0.001101 | 10-10-2025 |
41
|
-73.73% | 280.63% |
|
||
| 6258 |
Digitra.com Token
6258
DGTA
|
$0.003187 | $0.057850 | 19-07-2024 |
489
|
-94.49% | 1,715.15% |
|
||
| 6259 |
iCommunity Labs
6259
ICOM
|
$0.002987 | $0.590876 | 09-06-2022 |
1260
|
-99.49% | 19,679.94% |
|
||
| 6260 |
JaeCoin
6260
JAE
|
$0.00000739 | $0.000582 | 20-04-2025 |
214
|
-98.73% | 7,773.52% |
|
||
| 6261 |
NANA Token
6261
NANA
|
$0.000046 | $0.033505 | 28-04-2023 |
937
|
-99.86% | 72,750.60% |
|
||
| 6262 |
ALITA
6262
ALITA
|
$0.00000075 | $0.001758 | 24-03-2024 |
606
|
-99.96% | 234,255.63% |
|
||
| 6263 |
Bank Coin
6263
BANK
|
$0.000024 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 3,657,295.99% |
|
||
| 6264 |
Brett 2.0
6264
BRETT2.0
|
$0.000020 | $0.002022 | 25-12-2024 |
330
|
-99.02% | 10,128.76% |
|
||
| 6265 |
Conan
6265
CONAN
|
$0.00000015 | $0.000025 | 25-04-2024 |
574
|
-99.43% | 17,319.79% |
|
||
| 6266 |
Nucleon
6266
XCFX
|
$0.120437 | $0.613291 | 24-03-2024 |
606
|
-80.36% | 409.22% |
|
||
| 6267 |
Pandemic Multiverse
6267
PMD
|
$0.000140 | $0.001998 | 21-02-2024 |
638
|
-93.00% | 1,328.54% |
|
||
| 6268 |
ANDY
6268
ANDY
|
$0.00000084 | $0.000434 | 29-06-2024 |
509
|
-99.81% | 51,768.62% |
|
||
| 6269 |
Crypto BAN
6269
BAN
|
$0.005103 | $0.008128 | 08-10-2025 |
43
|
-37.22% | 59.28% |
|
||
| 6270 |
LeisurePay
6270
LPY
|
$0.000260 | $0.010008 | 13-10-2025 |
38
|
-97.40% | 3,752.76% |
|
||
| 6271 |
Meta Dollar Coin
6271
MDC
|
$0.292181 | $0.879581 | 25-10-2025 |
26
|
-66.78% | 201.04% |
|
||
| 6272 |
WOW MOON LAMBO PUMPPPPPPY
6272
PUMPY
|
$0.00000712 | $0.000530 | 13-02-2025 |
280
|
-98.66% | 7,341.25% |
|
||
| 6273 |
EthXY
6273
SEXY
|
$0.014653 | $3.09 | 28-03-2024 |
602
|
-99.53% | 20,988.47% |
|
||
| 6274 |
VPS AI
6274
VPS
|
$0.002749 | $0.115836 | 25-03-2024 |
605
|
-97.63% | 4,113.83% |
|
||
| 6275 |
Joule
6275
JOULE
|
$0.001189 | $0.057882 | 29-09-2024 |
417
|
-97.95% | 4,768.52% |
|
||
| 6276 |
Satozhi
6276
SATOZ
|
$0.010861 | $4.32 | 09-05-2021 |
1656
|
-99.75% | 39,657.47% |
|
||
| 6277 |
Hex Orange Address
6277
HOA
|
$0.001564 | $0.072986 | 11-02-2024 |
648
|
-97.86% | 4,567.76% |
|
||
| 6278 |
Humanize
6278
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1151
|
-99.65% | 28,575.97% |
|
||
| 6279 |
Greever
6279
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
523
|
-99.29% | 14,065.25% |
|
||
| 6280 |
Nexus
6280
NEXUS
|
$0.000774 | $0.002921 | 17-07-2025 |
126
|
-73.51% | 277.47% |
|
||
| 6281 |
Quartz
6281
QTZ
|
$0.000074 | $0.084651 | 09-02-2022 |
1380
|
-99.91% | 114,305.81% |
|
||
| 6282 |
LUCI
6282
LUCI
|
$0.000272 | $0.036060 | 30-08-2025 |
82
|
-99.25% | 13,165.73% |
|
||
| 6283 |
M3M3
6283
M3M3
|
$0.000411 | $0.184341 | 12-12-2024 |
343
|
-99.78% | 44,734.23% |
|
||
| 6284 |
Ramestta
6284
RAMA
|
$0.045958 | $2.90 | 01-07-2022 |
1238
|
-98.41% | 6,203.09% |
|
||
| 6285 |
Atua AI
6285
TUA
|
$0.00001000 | $0.000910 | 16-12-2024 |
339
|
-98.90% | 9,002.50% |
|
||
| 6286 |
Identified Flying Objects
6286
IFO
|
$0.00000695 | $0.000415 | 12-09-2025 |
69
|
-98.33% | 5,875.15% |
|
||
| 6287 |
Sector Finance
6287
SECT
|
$0.025528 | $0.184928 | 08-04-2023 |
957
|
-86.20% | 624.41% |
|
||
| 6288 |
Gamer Arena
6288
GAU
|
$0.000356 | $0.186331 | 27-03-2024 |
603
|
-99.81% | 52,206.27% |
|
||
| 6289 |
WEWECOIN
6289
WEWE
|
$0.00000140 | $0.000356 | 23-07-2024 |
485
|
-99.61% | 25,298.29% |
|
||
| 6290 |
AGII
6290
AGII
|
$0.00000770 | $0.001374 | 21-02-2024 |
638
|
-99.44% | 17,752.02% |
|
||
| 6291 |
CryptoFarmers
6291
FARM
|
$0.006750 | $0.907894 | 20-11-2024 |
365
|
-99.26% | 13,350.73% |
|
||
| 6292 |
Guru Network
6292
GURU
|
$0.000409 | $0.058694 | 01-12-2024 |
354
|
-99.30% | 14,263.90% |
|
||
| 6293 |
Styleo Coin
6293
STC
|
$0.499440 | $5.50 | 24-03-2025 |
241
|
-90.92% | 1,001.38% |
|
||
| 6294 |
Solala
6294
SOLALA
|
$0.000033 | $0.002999 | 18-04-2024 |
581
|
-98.89% | 8,913.72% |
|
||
| 6295 |
CZodiac Stabletoken
6295
CZUSD
|
$0.983282 | $1.2138 | 08-05-2023 |
927
|
-18.99% | 23.44% |
|
||
| 6296 |
HealthSci.AI
6296
HSAI
|
$0.001203 | $0.018922 | 23-11-2024 |
362
|
-93.64% | 1,473.51% |
|
||
| 6297 |
Shadowswap Finance
6297
SHDW
|
$0.001393 | $10.88 | 07-03-2023 |
989
|
-99.99% | 780,911.40% |
|
||
| 6298 |
IQ50
6298
IQ50
|
$0.00000072 | $0.000058 | 26-03-2024 |
604
|
-98.76% | 7,952.00% |
|
||
| 6299 |
Flowmatic
6299
$FM
|
$0.014065 | $0.751712 | 14-03-2024 |
616
|
-98.13% | 5,244.52% |
|
||
| 6300 |
Curio Governance
6300
CURGT
|
$0.002198 | $2.70 | 02-04-2021 |
1693
|
-99.92% | 122,938.87% |
|
33.685 モニターされる通貨 - ページ 126 の 674