時価総額 $3.95T -1.71%
ボリューム24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
硬貨 33.573 +11
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6251 $0.001564 $0.277064 19-12-2021
1412
-99.44% 17,616.00%
6252 $0.000261 $0.051107 24-01-2024
646
-99.49% 19,500.06%
6253
Coin6900
Coin6900
6253
COIN
$0.000056 $0.002829 14-11-2024
351
-98.00% 4,909.15%
6254 $0.439837 $1.1379 01-11-2024
364
-61.35% 158.70%
6255
Otto
Otto
6255
$OTTO
$0.000034 $0.009139 21-12-2024
314
-99.63% 26,717.51%
6256
ZCore Finance
ZCore Finance
6256
ZEFI
$0.002275 $3.68 10-03-2021
1696
-99.94% 161,758.57%
6257 $0.000930 $2.70 02-04-2021
1673
-99.97% 290,726.15%
6258
Memeland
Memeland
6258
MEMES
$0.000018 $0.000109 02-07-2025
121
-83.19% 494.82%
6259 $0.037046 $2.40 25-07-2023
829
-98.45% 6,366.90%
6260
CrogeCoin
CrogeCoin
6260
CROGE
$0.000649 $0.041811 08-04-2022
1302
-98.45% 6,342.31%
6261
Wrapped USDR
Wrapped USDR
6261
WUSDR
$0.139745 $1.1631 26-09-2023
766
-87.99% 732.32%
6262 $0.001148 $0.025596 15-07-2024
473
-95.52% 2,130.06%
6263 $0.041997 $172.39 19-04-2024
560
-99.98% 410,385.15%
6264
vBSWAP
vBSWAP
6264
VBSWAP
$24.51 $10,103.25 12-04-2021
1663
-99.76% 41,116.87%
6265
INERY
INERY
6265
$INR
$0.001840 $0.626996 29-09-2022
1128
-99.71% 33,978.71%
6266
PEPEBRC
PEPEBRC
6266
PEPEBRC
$0.021358 $0.959800 14-04-2024
565
-97.77% 4,393.78%
6267
YES Money
YES Money
6267
YES
$4.77 $6.94 03-03-2024
607
-31.29% 45.55%
6268
USDA
USDA
6268
USDA
$0.9985 $1.0153 02-08-2025
90
-1.66% 1.69%
6269
CryptoFarmers
CryptoFarmers
6269
FARM
$0.005746 $0.907894 20-11-2024
345
-99.37% 15,701.58%
6270
Cryptostone
Cryptostone
6270
CPS
$0.00000146 $0.004219 04-07-2022
1215
-99.97% 289,665.72%
6271
Ramen
Ramen
6271
RAMEN
$0.005198 $0.318685 27-03-2025
218
-98.37% 6,030.92%
6272
Mendi Finance
Mendi Finance
6272
MENDI
$0.010967 $0.312490 18-05-2024
531
-96.49% 2,749.42%
6273
Kambria
Kambria
6273
KAT
$0.000045 $0.036254 18-12-2018
2509
-99.88% 80,474.35%
6274 $0.334122 $1.4406 30-03-2024
580
-76.81% 331.16%
6275 $111,049.65 $145,221.05 15-07-2025
108
-23.53% 30.77%
6276
Bamboo on Base
Bamboo on Base
6276
BAMBOO
$0.000311 $0.042614 21-07-2024
467
-99.27% 13,618.99%
6277
DaWae
DaWae
6277
DAWAE
$0.000026 $0.002431 06-06-2025
147
-98.94% 9,370.31%
6278
Envision
Envision
6278
VIS
$0.005237 $0.642646 06-05-2022
1274
-99.19% 12,170.86%
6279 $0.00000699 $0.087940 13-10-2021
1479
-99.99% 1,258,163.22%
6280
Oracle
Oracle
6280
ORCL
$0.002226 $0.146767 05-01-2025
299
-98.48% 6,491.86%
6281
Solala
Solala
6281
SOLALA
$0.000036 $0.002999 18-04-2024
561
-98.79% 8,131.54%
6282 $0.000601 $0.147542 23-04-2023
922
-99.59% 24,467.43%
6283
Colle AI
Colle AI
6283
COLLE
$0.000039 $0.135997 28-04-2024
551
-99.97% 348,825.88%
6284
Moxie
Moxie
6284
MOXIE
$0.000012 $0.018740 02-08-2024
455
-99.94% 155,932.90%
6285 $0.009333 $0.217487 16-12-2024
319
-95.71% 2,230.40%
6286
Gverse
Gverse
6286
GOBI
$0.000036 $0.003113 30-12-2024
305
-98.85% 8,604.45%
6287 $0.008399 $0.9992 01-05-2023
914
-99.16% 11,796.13%
6288 $0.000753 $0.016204 01-01-2025
303
-95.35% 2,052.17%
6289 $0.000787 $0.437669 28-08-2021
1525
-99.82% 55,478.47%
6290 $0.002604 $0.513917 04-05-2022
1276
-99.49% 19,635.35%
6291
Krypton DAO
Krypton DAO
6291
KRD
$0.899911 $3.96 11-01-2025
293
-77.27% 339.98%
6292
Shiva Inu
Shiva Inu
6292
SHIV
$0.0000000060 $0.00000030 28-03-2024
582
-97.98% 4,859.84%
6293
SDOGE
SDOGE
6293
SDOGE
$0.00000074 $0.000021 29-10-2024
367
-96.44% 2,707.55%
6294 $0.004382 $0.057850 19-07-2024
469
-92.43% 1,220.28%
6295
Blurt
Blurt
6295
BLURT
$0.001803 $80.50 19-11-2020
1807
-100.00% 4,464,141.90%
6296
AMATERAS
AMATERAS
6296
AMT
$0.012243 $0.203772 01-09-2021
1521
-93.99% 1,564.34%
6297
BattleFly
BattleFly
6297
GFLY
$0.006608 $9.23 07-02-2023
997
-99.93% 139,606.04%
6298
Parrot USD
Parrot USD
6298
PAI
$0.962386 $2.19 12-10-2022
1115
-56.15% 128.05%
6299
FreeRossDAO
FreeRossDAO
6299
FREE
$0.000033 $0.009390 17-12-2021
1414
-99.65% 28,513.12%
6300
Sharky
Sharky
6300
SHARK
$0.002212 $0.561641 16-04-2024
563
-99.61% 25,290.99%
33.573 モニターされる通貨 - ページ 126672