時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
37Protocol (37C) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
37Protocol (37C) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 85 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-12 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-11 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-10 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-09 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-08 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
| Nov-07 2022 | $0.777173 | $0.762059 | $0.779698 | $0.769677 | - | - |
| Nov-06 2022 | $0.769669 | $0.754977 | $0.779715 | $0.769893 | $66,380 | - |
| Nov-05 2022 | $0.769891 | $0.757381 | $0.779739 | $0.776058 | $66,418 | - |
| Nov-04 2022 | $0.776058 | $0.753207 | $0.779691 | $0.776105 | $67,096 | - |
| Nov-03 2022 | $0.776105 | $0.756565 | $0.779626 | $0.767184 | $66,788 | - |
| Nov-02 2022 | $0.767197 | $0.759016 | $0.77965 | $0.778235 | $59,735 | - |
| Nov-01 2022 | $0.77824 | $0.759001 | $0.779567 | $0.770965 | $65,133 | - |
| Oct-31 2022 | $0.770959 | $0.759498 | $0.779781 | $0.769242 | $64,202 | - |
| Oct-30 2022 | $0.769237 | $0.75428 | $0.7798 | $0.771573 | $67,454 | - |