時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0005875 | $0.00051989 | $0.0005875 | $0.00053427 | $8,969 | - |
| May-04 2024 | $0.00053424 | $0.00051306 | $0.00055105 | $0.00053092 | $26,222 | - |
| May-03 2024 | $0.0005369 | $0.00052714 | $0.00054374 | $0.00054214 | $58,039 | - |
| May-02 2024 | $0.00055104 | $0.00054185 | $0.00062392 | $0.00057951 | $110,773 | - |
| May-01 2024 | $0.00058138 | $0.0004926 | $0.00063532 | $0.0005075 | $178,507 | - |
| Apr-30 2024 | $0.00049167 | $0.00049137 | $0.00057463 | $0.00057463 | $38,471 | - |
| Apr-29 2024 | $0.00056481 | $0.00052445 | $0.00061104 | $0.00055139 | $46,160 | - |
| Apr-28 2024 | $0.00055059 | $0.00055059 | $0.00061049 | $0.00060486 | $28,759 | - |
| Apr-27 2024 | $0.00060711 | $0.00060634 | $0.0006573 | $0.0006573 | $45,023 | - |
| Apr-26 2024 | $0.00066742 | $0.00063313 | $0.00073605 | $0.00064023 | $24,398 | - |
| Apr-25 2024 | $0.00064514 | $0.00064027 | $0.00084289 | $0.00069465 | $48,918 | - |
| Apr-24 2024 | $0.00069809 | $0.00069235 | $0.00080622 | $0.0007885 | $56,734 | - |
| Apr-23 2024 | $0.00083538 | $0.00069319 | $0.00084121 | $0.00070624 | $52,126 | - |
| Apr-22 2024 | $0.00070432 | $0.00070066 | $0.00085703 | $0.000751 | $75,010 | - |
| Apr-21 2024 | $0.00076293 | $0.00069357 | $0.00091407 | $0.00072664 | $70,106 | - |