Market Cap $2.44T
-0.81%
Volume 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0005443 | $0.00051258 | $0.00058798 | $0.0005877 | $6,059 | - |
May-05 2024 | $0.0005875 | $0.00051989 | $0.0005875 | $0.00053427 | $8,969 | - |
May-04 2024 | $0.00053424 | $0.00051306 | $0.00055105 | $0.00053092 | $26,222 | - |
May-03 2024 | $0.0005369 | $0.00052714 | $0.00054374 | $0.00054214 | $58,039 | - |
May-02 2024 | $0.00055104 | $0.00054185 | $0.00062392 | $0.00057951 | $110,773 | - |
May-01 2024 | $0.00058138 | $0.0004926 | $0.00063532 | $0.0005075 | $178,507 | - |
Apr-30 2024 | $0.00049167 | $0.00049137 | $0.00057463 | $0.00057463 | $38,471 | - |
Apr-29 2024 | $0.00056481 | $0.00052445 | $0.00061104 | $0.00055139 | $46,160 | - |
Apr-28 2024 | $0.00055059 | $0.00055059 | $0.00061049 | $0.00060486 | $28,759 | - |
Apr-27 2024 | $0.00060711 | $0.00060634 | $0.0006573 | $0.0006573 | $45,023 | - |
Apr-26 2024 | $0.00066742 | $0.00063313 | $0.00073605 | $0.00064023 | $24,398 | - |
Apr-25 2024 | $0.00064514 | $0.00064027 | $0.00084289 | $0.00069465 | $48,918 | - |
Apr-24 2024 | $0.00069809 | $0.00069235 | $0.00080622 | $0.0007885 | $56,734 | - |
Apr-23 2024 | $0.00083538 | $0.00069319 | $0.00084121 | $0.00070624 | $52,126 | - |
Apr-22 2024 | $0.00070432 | $0.00070066 | $0.00085703 | $0.000751 | $75,010 | - |