Cap Mercato $2.25T
1.14%
Volume 24o $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
MATRIX
19301
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 19302 |
Matrix Gpt Ai
19302
MAI
|
$0.000058 | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 19303 |
Matrix Protocol
19303
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19304 |
Matrix Samurai
19304
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 19305 |
Matrix Token
19305
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 19306 |
Matrix Token
19306
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19307 |
Matrixswap
19307
MATRIX
|
$0.000571 | - | - | -4.68% |
30g
-45.2%
60g
-41.51%
90g
-45.55%
|
Open $0.00057141
Min. $0.00057141
Mass. $0.00057141
|
- - | - |
|
||
| 19308 |
MatsuSwap
19308
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 19309 |
Mau-B
19309
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 19310 |
MAUW
19310
MAUW
|
$0.000033 | - | - | -8.31% |
30g
-8.26%
60g
0.35%
90g
-93.52%
|
Open $0.00003333
Min. $0.00003333
Mass. $0.00003333
|
- - | - |
|
||
| 19311 |
Maverick Chain
19311
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19312 |
Mavro
19312
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 19313 |
Max Bidding
19313
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 19314 |
Max Crowdfund
19314
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 19315 |
Max Revive
19315
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 19316 |
MAX WILL PUMP IT
19316
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 19317 |
Maximine Coin
19317
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 19318 |
Maximizer
19318
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 19319 |
Maximus
19319
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 19320 |
Maximus BASE
19320
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 19321 |
Maximus Coin
19321
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 19322 |
Maximus DECI
19322
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 19323 |
Maximus LUCKY
19323
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
||
| 19324 |
Maximus Token
19324
MAXI
|
- | - | - | - |
30g
-7.61%
60g
-9.77%
90g
-80.58%
|
Open $0.00263291
Min. $0.00263291
Mass. $0.00263291
|
- - | - |
|
||
| 19325 |
Maximus TRIO
19325
TRIO
|
- | - | - | 8.27% |
30g
-28.67%
60g
-49.95%
90g
-55.54%
|
Open $0.00432807
Min. $0.00432807
Mass. $0.00432807
|
- - | - |
|
||
| 19326 |
Maxonrow
19326
MXW
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00231547
Min. $0.00231547
Mass. $0.00231547
|
- - | - |
|
||
| 19327 |
Maxx Chain
19327
MAXX
|
- | - | - | 11.74% |
30g
45.55%
60g
50.89%
90g
-94.02%
|
Open $0.000005349
Min. $0.000005349
Mass. $0.000005349
|
- - | - |
|
||
| 19328 |
Maxx ETH
19328
MAXX
|
- | - | - | -2.96% |
30g
-95.03%
60g
-97.82%
90g
-98.08%
|
Open $0.000005655
Min. $0.000005655
Mass. $0.000005655
|
- - | - |
|
||
| 19329 |
MAXX Finance
19329
MAXX
|
- | - | - | - |
30g
22.5%
60g
76.6%
90g
-35.17%
|
Open $0.000001825
Min. $0.000001825
Mass. $0.000001825
|
- - | - |
|
||
| 19330 |
Maya Preferred
19330
MAYP
|
$892,875.83 | -0.43% | 1.93% | -0.5% |
30g
-22.16%
60g
-25.27%
90g
-15.29%
|
Open $875,008.09
Min. $875,008.09
Mass. $896,780.83
|
- - | - |
|
||
| 19331 |
MayaCoin
19331
MAYAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19332 |
Mayfair
19332
MAY
|
- | - | - | - |
30g
-0.98%
60g
-10.95%
90g
-89.28%
|
Open $0.005916
Min. $0.005916
Mass. $0.005916
|
- - | - |
|
||
| 19333 |
Mazzuma
19333
MAZ
|
- | - | - | - |
30g
-
60g
-20.61%
90g
-35.15%
|
Open $0.165157
Min. $0.165157
Mass. $0.165157
|
- - | - |
|
||
| 19334 |
MB8 Coin
19334
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g
-
60g
-
90g
-
|
Open $0.026501
Min. $0.024518
Mass. $0.02678
|
- - | - |
|
||
| 19335 |
MBAPEPE
19335
MBAPEPE
|
$0.000023 | - | - | -22.4% |
30g
-21.78%
60g
-72.96%
90g
-54.95%
|
Open $0.00002369
Min. $0.00002314
Mass. $0.00002369
|
- - | - |
|
||
| 19336 |
Mbitbooks
19336
MBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19337 |
MCAP
19337
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19338 |
Mcashchain
19338
MCASH
|
$0.048501 | -0.36% | 1.58% | -0.97% |
30g
-13.58%
60g
-16.11%
90g
-12.52%
|
Open $0.047746
Min. $0.047743
Mass. $0.04868
|
- - | - |
|
||
| 19339 |
mCat
19339
MCAT
|
- | - | - | 1.54% |
30g
0.08%
60g
39.33%
90g
-0.47%
|
Open $0.083207
Min. $0.083207
Mass. $0.083207
|
- - | - |
|
||
| 19340 |
McBase Finance
19340
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30g
-
60g
-
90g
-
|
Open $3.4602
Min. $3.4602
Mass. $4.2887
|
- - | - |
|
||
| 19341 |
McDoge
19341
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30g
-23.75%
60g
-31.66%
90g
21.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19342 |
McDonalds Coin
19342
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g
-8.29%
60g
26.77%
90g
32.13%
|
Open $0.00359083
Min. $0.00356259
Mass. $0.00370229
|
- - | - |
|
||
| 19343 |
McFLOKI
19343
MCFLOKI
|
- | - | - | 1.2% |
30g
15.25%
60g
-98.62%
90g
-99.92%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 19344 |
Mchain
19344
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 19345 |
MCI Coin
19345
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 19346 |
MCity
19346
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 19347 |
McLaren F1 Fan Token
19347
MCL
|
$0.013602 | 11.48% | -0.01% | -18.1% |
30g
-30.93%
60g
-36.71%
90g
-56.06%
|
Open $0.013503
Min. $0.0119
Mass. $0.015007
|
- - | - |
|
||
| 19348 |
McNetworkDefi
19348
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 19349 |
MContent
19349
MCONTENT
|
- | 0.01% | -0.13% | 1.15% |
30g
-6.55%
60g
-13.13%
90g
-26.51%
|
Open -
Min. -
Mass. -
|
$71.04K - | $3.25M |
|
||
| 19350 |
McPepes
19350
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
28.492 Valute monitorate - Pagina
387 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.