Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Zenix
4901
ZENIX
|
$0.00000709 | -0.03% | 0.01% | 0.01% |
30g
-38.33%
60g
-28.41%
90g
-36.5%
|
Open $0.000007089
Min. $0.000007085
Mass. $0.000007091
|
$66.74K 9.42B ZENIX | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001649 | -0.57% | -1.45% | -0.69% |
30g
-20.01%
60g
-1.08%
90g
-15.1%
|
Open $0.00167761
Min. $0.00164632
Mass. $0.00168168
|
$65.98K 40.01M UNDEAD | - |
|
||
| 4903 |
Sanko GameCorp
4903
DMT
|
$2.37 | -0.01% | -5.37% | -4.7% |
30g
-46.94%
60g
-50.2%
90g
-4.96%
|
Open $2.5123
Min. $2.3553
Mass. $2.5123
|
$65.95K 27.78K DMT | - |
|
||
| 4904 |
Kasper the Ghost of Kaspa
4904
KASPER
|
$0.00000912 | -0.95% | 0.5% | -6.19% |
30g
-43.65%
60g
-50.28%
90g
-61.84%
|
Open $0.000009157
Min. $0.0000089809
Mass. $0.000009206
|
$65.37K 7.17B KASPER | - |
|
||
| 4905 |
Camelot Token
4905
GRAIL
|
$75.78 | -0.07% | -2.37% | -2.34% |
30g
-34.32%
60g
-30.66%
90g
-60.17%
|
Open $77.66
Min. $74.42
Mass. $77.75
|
$64.96K 857.00 GRAIL | - |
|
||
| 4906 |
bitcastle Token
4906
BCE
|
$0.127038 | -0.21% | -5.63% | 57.25% |
30g
-9.72%
60g
23.63%
90g
71.26%
|
Open $0.130794
Min. $0.126548
Mass. $0.138887
|
$64.61K 508.58K BCE | - |
|
||
| 4907 |
Solana Social Explorer
4907
SSE
|
$0.000070 | -0.01% | -1.35% | 0.04% |
30g
-74.03%
60g
-79.13%
90g
-81.7%
|
Open $0.00007122
Min. $0.00006998
Mass. $0.00007122
|
$64.00K 914.17M SSE | - |
|
||
| 4908 |
MATAR AI
4908
MATAR
|
$0.039299 | -0.22% | -3.41% | -3.38% |
30g
-26.83%
60g
-25.82%
90g
-24.96%
|
Open $0.040703
Min. $0.038894
Mass. $0.040703
|
$63.86K 1.62M MATAR | - |
|
||
| 4909 |
MikeToken
4909
MKT
|
$0.0000000010 | -0.01% | 0.01% | 0.02% |
30g
0.14%
60g
0.01%
90g
27.57%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$63.67K 63.67T MKT | - |
|
||
| 4910 |
EarthByt
4910
EBYT
|
$0.0000000010 | -0.11% | -1.27% | -1.84% |
30g
-33.32%
60g
-31.14%
90g
-34.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$63.62K 63.62T EBYT | - |
|
||
| 4911 |
CratD2C
4911
CRAT
|
$0.008560 | -0.15% | 1.26% | -0.91% |
30g
-61.22%
60g
-61.22%
90g
-61.22%
|
Open $0.00847162
Min. $0.00809244
Mass. $0.00999861
|
$63.35K 7.40M CRAT | - |
|
||
| 4912 |
IXFI
4912
IXFI
|
$0.002650 | -0.01% | 5.19% | -11.03% |
30g
-37.98%
60g
-47.18%
90g
-47.18%
|
Open $0.00264988
Min. $0.00249908
Mass. $0.00300878
|
$63.21K 23.85M IXFI | - |
|
||
| 4913 |
Luminous
4913
LUM
|
$0.290291 | -1.14% | -5.96% | -22.7% |
30g
-43.76%
60g
-40.84%
90g
-54.39%
|
Open $0.308286
Min. $0.29029
Mass. $0.311121
|
$63.14K 217.52K LUM | - |
|
||
| 4914 |
SatoshiVM
4914
SAVM
|
$0.023265 | -0.43% | -1.58% | -6.39% |
30g
-40.21%
60g
-51.71%
90g
-60.92%
|
Open $0.023677
Min. $0.023143
Mass. $0.023796
|
$62.38K 2.68M SAVM | - |
|
||
| 4915 |
WALL STREET BABY
4915
WSB
|
$0.0000000010 | -0.49% | 0.43% | -0.56% |
30g
-39.1%
60g
-40.35%
90g
-43.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$62.05K 62.05T WSB | - |
|
||
| 4916 |
Celium
4916
SN51
|
$7.26 | 0.34% | -3.5% | -7.07% |
30g
-38.48%
60g
-41.61%
90g
-59.96%
|
Open $7.508
Min. $7.143
Mass. $7.568
|
$62.04K 8.55K SN51 | - |
|
||
| 4917 |
Liberland Blockchain
4917
LLD
|
$0.599863 | - | -0.13% | -0.18% |
30g
-35.61%
60g
-37.68%
90g
-42.59%
|
Open $0.600883
Min. $0.598487
Mass. $0.602076
|
$61.01K 101.71K LLD | - |
|
||
| 4918 |
Luxury Travel Token
4918
LTT
|
$0.002544 | -0.22% | -5.3% | 15.37% |
30g
-70.52%
60g
-80.31%
90g
-86.12%
|
Open $0.00268201
Min. $0.0025441
Mass. $0.00268674
|
$60.94K 23.95M LTT | - |
|
||
| 4919 |
EurocoinToken
4919
ECTE
|
$0.052004 | 0.56% | -4.34% | -4.37% |
30g
-28.58%
60g
-27.51%
90g
-27.64%
|
Open $0.053898
Min. $0.051709
Mass. $0.054415
|
$60.86K 1.17M ECTE | - |
|
||
| 4920 |
insurance
4920
INSURANCE
|
$318.55 | -0.4% | -0.05% | 1.5% |
30g
10.05%
60g
29.9%
90g
62.95%
|
Open $318.31
Min. $315.18
Mass. $322.21
|
$60.78K 190.00 INSURANCE | - |
|
||
| 4921 |
t3rn
4921
TRN
|
$0.005307 | -0.66% | -1.25% | -1.43% |
30g
-14.01%
60g
-16.98%
90g
2.93%
|
Open $0.0053693
Min. $0.00530656
Mass. $0.00539596
|
$60.35K 11.37M TRN | - |
|
||
| 4922 |
Dark Machine
4922
MXNA
|
$0.004197 | 0.1% | -1.3% | 2.51% |
30g
14.07%
60g
8.78%
90g
-20.84%
|
Open $0.00425281
Min. $0.00419278
Mass. $0.0043687
|
$60.33K 14.37M MXNA | - |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000315 | -0.34% | -7.97% | -7.69% |
30g
-28.04%
60g
-46.02%
90g
-60.07%
|
Open $0.00034365
Min. $0.00031549
Mass. $0.00034411
|
$60.31K 191.17M NOCHILL | - |
|
||
| 4924 |
Index Cooperative
4924
INDEX
|
$0.314204 | -0.8% | -5.18% | -2.75% |
30g
-34.82%
60g
-40.93%
90g
-48.93%
|
Open $0.33708
Min. $0.314203
Mass. $0.33708
|
$59.96K 190.82K INDEX | - |
|
||
| 4925 |
Hello Puppy
4925
BOB
|
$0.00000101 | - | -2.86% | -3.77% |
30g
-48.39%
60g
-54.48%
90g
-56.27%
|
Open $0.00000104
Min. $0.000000989
Mass. $0.000001049
|
$59.51K 58.98B BOB | - |
|
||
| 4926 |
Bit2me B2M Token
4926
B2M
|
$0.009801 | 0.03% | -6.72% | -3.39% |
30g
-3.43%
60g
-17.37%
90g
-13.68%
|
Open $0.010507
Min. $0.00979684
Mass. $0.010511
|
$59.34K 6.06M B2M | - |
|
||
| 4927 |
Tari
4927
WXTM
|
$0.001163 | -0.18% | -13.66% | -31.66% |
30g
-51.71%
60g
-40.17%
90g
-58.6%
|
Open $0.00136925
Min. $0.00116338
Mass. $0.00136925
|
$59.29K 50.96M WXTM | - |
|
||
| 4928 |
Fishwar
4928
FISHW
|
$0.000011 | -0.05% | -0.07% | -1.51% |
30g
-19.62%
60g
-19.58%
90g
-40.33%
|
Open $0.00001067
Min. $0.00001067
Mass. $0.00001069
|
$59.08K 5.53B FISHW | - |
|
||
| 4929 |
Lumishare
4929
LUMI
|
$0.001187 | 1.08% | 0.88% | 3.08% |
30g
-23.93%
60g
-38.2%
90g
-43.85%
|
Open $0.00118794
Min. $0.00116066
Mass. $0.00119469
|
$59.04K 49.74M LUMI | - |
|
||
| 4930 |
Capybara Nation
4930
BARA
|
$0.00000021 | 2.01% | -1.01% | -3.31% |
30g
-11.76%
60g
-26.6%
90g
-45.41%
|
Open $0.000000201
Min. $0.0000001759
Mass. $0.000000208
|
$58.75K 286.57B BARA | - |
|
||
| 4931 |
Peacock
4931
PCOCK
|
$0.012766 | -0.32% | -16.7% | -32.73% |
30g
-33.27%
60g
33.91%
90g
-3.65%
|
Open $0.015776
Min. $0.012744
Mass. $0.015869
|
$58.71K 4.60M PCOCK | - |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000535 | 2.45% | 2.5% | 0.97% |
30g
-4.84%
60g
-6.42%
90g
-17.42%
|
Open $0.000005229
Min. $0.000005207
Mass. $0.000005349
|
$58.69K 10.97B GM | - |
|
||
| 4933 |
BabySNEK
4933
BBSNEK
|
$0.00000693 | -0.73% | -0.65% | -4.02% |
30g
-42.01%
60g
-43.35%
90g
-52.38%
|
Open $0.000006714
Min. $0.000006689
Mass. $0.000007032
|
$58.68K 8.46B BBSNEK | - |
|
||
| 4934 |
Rally
4934
RALLY
|
$0.003258 | -2.99% | -28.08% | -1.47% |
30g
46.44%
60g
-30.08%
90g
3.45%
|
Open $0.00456233
Min. $0.00325777
Mass. $0.00480684
|
$58.51K 17.96M RALLY | - |
|
||
| 4935 |
walter
4935
WALTER
|
$0.000140 | 0.39% | 1.59% | -2.46% |
30g
-44.59%
60g
-49.8%
90g
-54.05%
|
Open $0.00013749
Min. $0.00013703
Mass. $0.0001409
|
$58.45K 417.63M WALTER | - |
|
||
| 4936 |
MinoTari
4936
XTM
|
$0.001166 | -1.62% | -13.41% | -30.45% |
30g
-48.04%
60g
-40.83%
90g
-57.04%
|
Open $0.00136243
Min. $0.0011662
Mass. $0.00136243
|
$58.15K 49.86M XTM | - |
|
||
| 4937 |
BLUB
4937
BLUB
|
$0.0000000030 | 0.28% | -0.63% | -14% |
30g
-23.71%
60g
-27.72%
90g
-39.73%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$58.11K 19.37T BLUB | - |
|
||
| 4938 |
Jewelry Token
4938
JEWELRY
|
$89.71 | -0.33% | 0.58% | 1.72% |
30g
9.3%
60g
28.3%
90g
61.08%
|
Open $89.77
Min. $88.45
Mass. $90.75
|
$57.81K 644.00 JEWELRY | - |
|
||
| 4939 |
UAHg
4939
UAHG
|
$0.022943 | 0.22% | 0.37% | -0.64% |
30g
1.77%
60g
-0.9%
90g
0.27%
|
Open $0.022835
Min. $0.022799
Mass. $0.022942
|
$57.75K 2.52M UAHG | - |
|
||
| 4940 |
Ross Ulbricht
4940
ROSS
|
$0.000027 | -3.6% | 8.01% | 8.02% |
30g
-38.55%
60g
-41.27%
90g
-44.88%
|
Open $0.00002599
Min. $0.00002499
Mass. $0.000028
|
$57.63K 2.13B ROSS | - |
|
||
| 4941 |
Utilies Cryptocurrency eXchange
4941
UCX
|
$0.007364 | 0.01% | 0.09% | 0.21% |
30g
1.77%
60g
-62.39%
90g
-62.6%
|
Open $0.00735654
Min. $0.00734909
Mass. $0.00736917
|
$57.59K 7.82M UCX | - |
|
||
| 4942 |
Stick
4942
STICK
|
$0.00000360 | 5.84% | 2.87% | 0.02% |
30g
0.14%
60g
33.4%
90g
-59.99%
|
Open $0.000003399
Min. $0.000003398
Mass. $0.000003599
|
$57.41K 15.95B STICK | - |
|
||
| 4943 |
Pig Finance
4943
PIG
|
$0.00000001 | -0.17% | -1.98% | -3.97% |
30g
-33.42%
60g
-31.28%
90g
-33.72%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$56.87K 4.37T PIG | - |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000044 | -2.3% | -2.26% | -7.94% |
30g
-36.49%
60g
-45.19%
90g
-83.09%
|
Open $0.00000044
Min. $0.000000438
Mass. $0.00000045
|
$56.80K 129.10B KONAN | - |
|
||
| 4945 |
NikePig
4945
NIKEPIG
|
$0.000458 | -0.46% | -1.91% | -1.69% |
30g
-22.52%
60g
-33.2%
90g
-46.98%
|
Open $0.00046497
Min. $0.00045785
Mass. $0.00046991
|
$56.64K 123.69M NIKEPIG | - |
|
||
| 4946 |
Silentis
4946
SILENTIS
|
$0.00000712 | -1.82% | -7.26% | -7.5% |
30g
-54.93%
60g
-63.33%
90g
-81.04%
|
Open $0.000007539
Min. $0.000007029
Mass. $0.000007787
|
$56.46K 7.93B SILENTIS | - |
|
||
| 4947 |
Infinite Money Glitch
4947
IMG
|
$0.000653 | 2.34% | 33.34% | 220.2% |
30g
92.16%
60g
-7.3%
90g
-53.33%
|
Open $0.00047023
Min. $0.0004473
Mass. $0.00065331
|
$56.45K 86.40M IMG | - |
|
||
| 4948 |
IceCream AI
4948
ICECREAM
|
$0.003485 | -0.01% | -1.19% | -9.08% |
30g
-55.35%
60g
-59.47%
90g
-49.45%
|
Open $0.00353184
Min. $0.0034754
Mass. $0.00353875
|
$56.43K 16.19M ICECREAM | - |
|
||
| 4949 |
Store of Value
4949
VAL
|
$0.001248 | 0.03% | -12.34% | 4.99% |
30g
161.18%
60g
226.8%
90g
168.67%
|
Open $0.00142232
Min. $0.00124777
Mass. $0.00142781
|
$56.25K 45.07M VAL | - |
|
||
| 4950 |
Infiblue World
4950
MONIE
|
$0.013820 | -0.01% | 0.03% | -7.33% |
30g
-63.32%
60g
-63.32%
90g
-63.32%
|
Open $0.013949
Min. $0.013803
Mass. $0.013949
|
$56.20K 4.07M MONIE | - |
|
34.254 Valute monitorate - Pagina
99 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.