Cap Mercato $3.32T
-2.05%
Volume 24o $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Human
4901
HMT
|
$0.025034 | -1.14% | -3.06% | -7.44% |
30g
-33.25%
60g
-42.75%
90g
-45.97%
|
Open $0.025657
Min. $0.024891
Mass. $0.025825
|
$81.59K 3.26M HMT | - |
|
||
| 4902 |
Aura Network
4902
AURA
|
$0.005847 | 1.18% | 4.92% | -30.43% |
30g
29.48%
60g
-15.58%
90g
-33.78%
|
Open $0.00546186
Min. $0.00545087
Mass. $0.00618147
|
$81.09K 13.87M AURA | - |
|
||
| 4903 |
UNCOMMON•GOODS
4903
UNCOMMONGOODS
|
$0.066593 | 0.28% | 3.37% | -11.36% |
30g
-25.7%
60g
-16.04%
90g
-18.61%
|
Open $0.073731
Min. $0.062035
Mass. $0.073731
|
$80.89K 1.21M UNCOMMONGOODS | - |
|
||
| 4904 |
BITmarkets Token
4904
BTMT
|
$0.058915 | -0.32% | -2.32% | -3.21% |
30g
-20.31%
60g
-25.62%
90g
-19.58%
|
Open $0.060202
Min. $0.058914
Mass. $0.060404
|
$80.55K 1.37M BTMT | - |
|
||
| 4905 |
Rezor
4905
RZR
|
$0.000194 | -0.02% | -2.22% | -14.68% |
30g
-49.03%
60g
-33.54%
90g
-33.54%
|
Open $0.00019733
Min. $0.00019286
Mass. $0.00019797
|
$80.23K 414.46M RZR | - |
|
||
| 4906 |
PRIMAL
4906
PRIMAL
|
$0.000023 | 0.04% | 0.08% | -7.35% |
30g
-2.55%
60g
-6.97%
90g
-7.91%
|
Open $0.0000234
Min. $0.00002338
Mass. $0.00002341
|
$80.22K 3.43B PRIMAL | - |
|
||
| 4907 |
Simmi
4907
SIMMI
|
$0.000022 | -0.93% | -7.63% | -16.44% |
30g
-45.94%
60g
62.71%
90g
130.17%
|
Open $0.00002342
Min. $0.00002186
Mass. $0.00002392
|
$80.20K 3.67B SIMMI | - |
|
||
| 4908 |
Budbo
4908
BUBO
|
$0.022971 | -0.15% | 0.44% | 0.13% |
30g
0.09%
60g
-25.23%
90g
-59.74%
|
Open $0.022849
Min. $0.021934
Mass. $0.023103
|
$80.14K 3.49M BUBO | - |
|
||
| 4909 |
Axioma Token
4909
AXT
|
$1.2241 | -0.21% | -0.41% | -1.03% |
30g
0.85%
60g
6.72%
90g
-11.57%
|
Open $1.2305
Min. $1.2241
Mass. $1.2335
|
$80.09K 65.42K AXT | - |
|
||
| 4910 |
SAY Coin
4910
SAY
|
$0.000943 | 1.68% | -1.99% | -4.47% |
30g
17.71%
60g
72.39%
90g
-27.31%
|
Open $0.00097496
Min. $0.00092071
Mass. $0.00098352
|
$80.00K 84.80M SAY | - |
|
||
| 4911 |
Zygo the frog
4911
ZYGO
|
$0.001249 | 0.02% | -18.44% | -20.98% |
30g
1.89%
60g
-70.29%
90g
4452.4%
|
Open $0.00151824
Min. $0.00124873
Mass. $0.00154536
|
$79.53K 63.67M ZYGO | - |
|
||
| 4912 |
IQ50
4912
IQ50
|
$0.00000129 | 0.59% | -4.04% | -12.31% |
30g
-23.5%
60g
-15.72%
90g
-8.63%
|
Open $0.000001317
Min. $0.000001266
Mass. $0.000001381
|
$79.41K 61.80B IQ50 | - |
|
||
| 4913 |
Optopia
4913
OPAI
|
$0.000079 | 3.47% | 3.87% | 52.55% |
30g
-1.02%
60g
-29.64%
90g
-61.26%
|
Open $0.00007611
Min. $0.00007273
Mass. $0.00008438
|
$79.34K 1.01B OPAI | - |
|
||
| 4914 |
Sociapol
4914
SPOL
|
$0.00000784 | 1.19% | -5.29% | -4.53% |
30g
-15.44%
60g
8.97%
90g
24.78%
|
Open $0.000008148
Min. $0.000007681
Mass. $0.000008386
|
$79.18K 10.10B SPOL | - |
|
||
| 4915 |
Thales
4915
THALES
|
$0.135048 | 0.04% | -4.98% | -6.39% |
30g
-0.45%
60g
31.02%
90g
30.54%
|
Open $0.140737
Min. $0.134939
Mass. $0.142138
|
$78.88K 584.11K THALES | - |
|
||
| 4916 |
AI Voice Agents
4916
AIVA
|
$0.000249 | 0.01% | -3.17% | -6.74% |
30g
-50.48%
60g
-66.15%
90g
-53.69%
|
Open $0.00025966
Min. $0.00024926
Mass. $0.00026307
|
$78.84K 316.23M AIVA | - |
|
||
| 4917 |
DeepFakeAI
4917
FAKEAI
|
$0.001442 | -0.66% | -4.96% | -18.01% |
30g
-44.7%
60g
-19.94%
90g
-30.79%
|
Open $0.00153906
Min. $0.00144028
Mass. $0.00155137
|
$78.75K 54.63M FAKEAI | - |
|
||
| 4918 |
LoopNetwork
4918
LOOP
|
$0.008386 | -2.46% | -6.86% | -49.29% |
30g
-64.73%
60g
-49.4%
90g
-49.89%
|
Open $0.00894853
Min. $0.00835697
Mass. $0.00951464
|
$78.75K 9.39M LOOP | - |
|
||
| 4919 |
Seal
4919
SEAL
|
$0.036977 | 0.2% | -3.25% | -5.24% |
30g
-8.48%
60g
-25.16%
90g
-55.23%
|
Open $0.038186
Min. $0.036727
Mass. $0.038541
|
$78.51K 2.12M SEAL | - |
|
||
| 4920 |
Lyvely
4920
LVLY
|
$0.021623 | 0.32% | 0.69% | 1.67% |
30g
7.36%
60g
-63.59%
90g
-79.35%
|
Open $0.021399
Min. $0.021393
Mass. $0.021622
|
$78.46K 3.63M LVLY | - |
|
||
| 4921 |
Regent of the North Winds
4921
REGENT
|
$0.000274 | -1.4% | -12.57% | -10.87% |
30g
-65.75%
60g
-58.3%
90g
-45.61%
|
Open $0.00031329
Min. $0.0002739
Mass. $0.00032188
|
$77.91K 284.43M REGENT | - |
|
||
| 4922 |
Duck AI
4922
DUCKAI
|
$0.000387 | -0.12% | -10.73% | -15.72% |
30g
-32.56%
60g
-82.05%
90g
-3.31%
|
Open $0.00042322
Min. $0.00036978
Mass. $0.00044047
|
$77.88K 201.32M DUCKAI | - |
|
||
| 4923 |
Lamina1
4923
L1
|
$0.016952 | -0.27% | -6.97% | -42.08% |
30g
-54.12%
60g
-69.6%
90g
-71.41%
|
Open $0.018241
Min. $0.016952
Mass. $0.018244
|
$77.80K 4.59M L1 | - |
|
||
| 4924 |
Ore (v2)
4924
ORE
|
$13.42 | -0.34% | -7.52% | -13.07% |
30g
-37.06%
60g
-46.15%
90g
-54.73%
|
Open $14.34
Min. $13.24
Mass. $14.51
|
$77.51K 5.77K ORE | - |
|
||
| 4925 |
Paribu Net
4925
PRB
|
$0.280290 | - | -4.38% | -4.98% |
30g
-19.14%
60g
-16.35%
90g
-18.36%
|
Open $0.293145
Min. $0.280289
Mass. $0.295665
|
$77.05K 274.89K PRB | - |
|
||
| 4926 |
Pepper
4926
PEPPER
|
$0.005494 | 1.11% | 8.96% | 8.13% |
30g
-10.62%
60g
44.09%
90g
65.7%
|
Open $0.00495061
Min. $0.00495061
Mass. $0.00553261
|
$76.95K 14.01M PEPPER | - |
|
||
| 4927 |
Smell Token
4927
SML
|
$0.000188 | -0.37% | -1.32% | -1.33% |
30g
-29.6%
60g
-47.4%
90g
-44.14%
|
Open $0.00018917
Min. $0.00018734
Mass. $0.00019073
|
$76.63K 407.70M SML | - |
|
||
| 4928 |
Bullieverse
4928
$BULL
|
$0.001027 | -0.5% | -4.05% | -13.94% |
30g
-33.41%
60g
-8.1%
90g
-18.65%
|
Open $0.00106945
Min. $0.00102659
Mass. $0.00107251
|
$76.42K 74.44M $BULL | - |
|
||
| 4929 |
Bitcoin Dogs
4929
0DOG
|
$0.000072 | -9.87% | 6.07% | 44.11% |
30g
-18.25%
60g
-66.35%
90g
-79.39%
|
Open $0.0000719
Min. $0.00006337
Mass. $0.00008493
|
$76.40K 1.06B 0DOG | - |
|
||
| 4930 |
OraiDEX
4930
ORAIX
|
$0.001100 | - | -6.78% | -19.13% |
30g
-33.71%
60g
-35.66%
90g
-35.28%
|
Open $0.00117045
Min. $0.00107028
Mass. $0.00119032
|
$76.39K 69.43M ORAIX | - |
|
||
| 4931 |
SunWukong
4931
SUNWUKONG
|
$0.000345 | -0.04% | 4.34% | 9.13% |
30g
-37.22%
60g
-21.7%
90g
-49.28%
|
Open $0.00033058
Min. $0.00033048
Mass. $0.00036672
|
$76.29K 221.15M SUNWUKONG | - |
|
||
| 4932 |
Kintsugi
4932
KINT
|
$0.184490 | -0.04% | -0.72% | 3.37% |
30g
-12.52%
60g
-17.56%
90g
-33.3%
|
Open $0.185961
Min. $0.182349
Mass. $0.186964
|
$75.71K 410.37K KINT | - |
|
||
| 4933 |
Gold Fever
4933
NGL
|
$0.010160 | 0.01% | -14.68% | -23.53% |
30g
-51.77%
60g
-28.92%
90g
-53.97%
|
Open $0.011869
Min. $0.01011
Mass. $0.012084
|
$75.67K 7.45M NGL | - |
|
||
| 4934 |
Libertum
4934
LBM
|
$0.026796 | 0.09% | 11.06% | 75.74% |
30g
12.12%
60g
53.83%
90g
68.3%
|
Open $0.023693
Min. $0.021294
Mass. $0.030647
|
$75.41K 2.81M LBM | - |
|
||
| 4935 |
KelVPN
4935
KEL
|
$0.002735 | -1.92% | -2.04% | -12.67% |
30g
7.76%
60g
-35.52%
90g
-53.83%
|
Open $0.00273655
Min. $0.0027088
Mass. $0.00283076
|
$75.23K 27.50M KEL | - |
|
||
| 4936 |
Payment Swap Utility Board
4936
PSUB
|
$0.000021 | 0.06% | 0.64% | -12.05% |
30g
-12.78%
60g
-10.98%
90g
-10.18%
|
Open $0.00002176
Min. $0.00002061
Mass. $0.00002176
|
$75.18K 3.62B PSUB | - |
|
||
| 4937 |
Friend3
4937
F3
|
$0.001915 | -2.16% | -2.96% | -20.66% |
30g
-48.17%
60g
-54.4%
90g
-57.18%
|
Open $0.00198326
Min. $0.00191509
Mass. $0.00201378
|
$75.10K 39.21M F3 | - |
|
||
| 4938 |
Metafluence
4938
METO
|
$0.000061 | 0.02% | 0.22% | -1.12% |
30g
-9.96%
60g
-13.04%
90g
-41.9%
|
Open $0.00006103
Min. $0.00006061
Mass. $0.00006127
|
$75.09K 1.23B METO | - |
|
||
| 4939 |
Bitcat
4939
BITCAT
|
$0.000330 | -1.57% | -12.91% | -24.3% |
30g
1.09%
60g
31.62%
90g
30.3%
|
Open $0.00037836
Min. $0.00032339
Mass. $0.00038088
|
$74.96K 227.51M BITCAT | - |
|
||
| 4940 |
PL^Gnet
4940
PLUG
|
$0.000064 | 0.04% | -0.02% | -1.49% |
30g
-2.28%
60g
-23.37%
90g
-19.29%
|
Open $0.00006361
Min. $0.00006344
Mass. $0.00006361
|
$74.91K 1.18B PLUG | - |
|
||
| 4941 |
Moxie
4941
MOXIE
|
$0.000042 | 0.01% | -2.1% | -15.49% |
30g
-70.16%
60g
-82%
90g
-95.95%
|
Open $0.00004222
Min. $0.00004144
Mass. $0.00004349
|
$74.88K 1.78B MOXIE | - |
|
||
| 4942 |
Bitcoin TRC20
4942
BTC-TRC20
|
$102,301.10 | - | -1.04% | -2.83% |
30g
-7.77%
60g
10.21%
90g
19.02%
|
Open $103,384.99
Min. $101,608.05
Mass. $104,114.10
|
$74.85K 0 BTC-TRC20 | - |
|
||
| 4943 |
Health & Wealth
4943
HEWE
|
$0.000493 | -0.05% | -0.29% | -8.08% |
30g
-15.74%
60g
-0.34%
90g
-22.64%
|
Open $0.000494
Min. $0.00049023
Mass. $0.00049788
|
$74.77K 151.61M HEWE | - |
|
||
| 4944 |
Bobaoppa
4944
BOBAOPPA
|
$0.000430 | 4.06% | -4.48% | -25.69% |
30g
-68.42%
60g
-38.82%
90g
27.64%
|
Open $0.00045044
Min. $0.00041343
Mass. $0.00046964
|
$74.75K 173.73M BOBAOPPA | - |
|
||
| 4945 |
Lootex
4945
LOOT
|
$0.000741 | -2.62% | -22.01% | -70.46% |
30g
-37.14%
60g
-74.02%
90g
-93.8%
|
Open $0.00098016
Min. $0.00074102
Mass. $0.00098218
|
$74.73K 100.85M LOOT | - |
|
||
| 4946 |
Paragon
4946
PGN
|
$0.004073 | 0.11% | 0.34% | -4.17% |
30g
-39.37%
60g
-26.62%
90g
-54.71%
|
Open $0.00409016
Min. $0.00397551
Mass. $0.00418522
|
$74.62K 18.32M PGN | - |
|
||
| 4947 |
usdx.money
4947
SUSDX
|
$1.0862 | - | 0.06% | 0.1% |
30g
0.67%
60g
1.13%
90g
1.36%
|
Open $1.0862
Min. $1.0837
Mass. $1.0862
|
$74.48K 68.57K SUSDX | - |
|
||
| 4948 |
Floxypay
4948
FXY
|
$0.014830 | 0.06% | 3.55% | 12.48% |
30g
-1.88%
60g
10.39%
90g
-43.56%
|
Open $0.014233
Min. $0.014074
Mass. $0.014829
|
$74.23K 5.01M FXY | - |
|
||
| 4949 |
Mao
4949
MAO
|
$0.000068 | -0.06% | -2.34% | -4.49% |
30g
-9.25%
60g
12.46%
90g
-36.72%
|
Open $0.00006909
Min. $0.00006761
Mass. $0.00007047
|
$74.05K 1.10B MAO | - |
|
||
| 4950 |
Ring AI
4950
RING
|
$0.008923 | 0.04% | -10.15% | -14.93% |
30g
-40.9%
60g
-17.23%
90g
-24.78%
|
Open $0.00957564
Min. $0.00879228
Mass. $0.00994274
|
$74.03K 8.30M RING | - |
|
32.211 Valute monitorate - Pagina
99 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.