Cap Mercato $4.11T
-0.78%
Volume 24o $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monete
33.421
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Bitcoin TRC20
4901
BTC-TRC20
|
$112,562.21 | -0.12% | -2.04% | -7.55% |
30g
-2.62%
60g
-4.29%
90g
-5.42%
|
Open $115,023.13
Min. $110,987.09
Mass. $115,572.75
|
$85.90K 0 BTC-TRC20 | - |
|
||
| 4902 |
GGEBI
4902
GGB
|
$0.038471 | -0.17% | -4.62% | -5.3% |
30g
-21.52%
60g
8.6%
90g
9.91%
|
Open $0.040535
Min. $0.038237
Mass. $0.041537
|
$85.82K 2.23M GGB | - |
|
||
| 4903 |
KiteAI
4903
KITEAI
|
$0.00000014 | 0.21% | 5.26% | -2.06% |
30g
-3.9%
60g
-21.85%
90g
-33.11%
|
Open $0.000000132
Min. $0.000000132
Mass. $0.000000143
|
$85.54K 598.16B KITEAI | - |
|
||
| 4904 |
Hacash
4904
HAC
|
$0.459269 | -0.92% | 2.21% | -2.58% |
30g
-3.2%
60g
-5.38%
90g
-20.8%
|
Open $0.451068
Min. $0.443218
Mass. $0.488765
|
$85.02K 185.11K HAC | - |
|
||
| 4905 |
LoopNetwork
4905
LOOP
|
$0.022563 | 2.16% | -6.25% | -17.55% |
30g
-29.77%
60g
18.19%
90g
37.27%
|
Open $0.02457
Min. $0.021291
Mass. $0.024682
|
$84.95K 3.77M LOOP | - |
|
||
| 4906 |
Everybody Holds
4906
HOLD
|
$0.000476 | 1.48% | -6.92% | -26.39% |
30g
-6.12%
60g
-47.68%
90g
-55.13%
|
Open $0.00052041
Min. $0.00044129
Mass. $0.00053569
|
$84.71K 178.11M HOLD | - |
|
||
| 4907 |
Probinex
4907
PBX
|
$0.016947 | -0.25% | 0.66% | -9.08% |
30g
-22.58%
60g
-23.98%
90g
-23.39%
|
Open $0.017002
Min. $0.016835
Mass. $0.017024
|
$84.17K 4.97M PBX | - |
|
||
| 4908 |
Tell A Tale
4908
TAT
|
$0.001155 | 1.45% | -2.31% | -20.56% |
30g
-32.88%
60g
-13.18%
90g
-23.44%
|
Open $0.0012207
Min. $0.00108884
Mass. $0.0012207
|
$83.78K 72.57M TAT | - |
|
||
| 4909 |
EnviDa
4909
EDAT
|
$0.039912 | 7.48% | 3.97% | 1.34% |
30g
-1.51%
60g
-3.94%
90g
-12.29%
|
Open $0.038459
Min. $0.037105
Mass. $0.039912
|
$83.73K 2.10M EDAT | - |
|
||
| 4910 |
Moonlander
4910
FM
|
$0.012664 | 0.61% | -2.67% | -19.08% |
30g
-29.42%
60g
-38.28%
90g
-67.95%
|
Open $0.013111
Min. $0.012409
Mass. $0.013874
|
$83.27K 6.58M FM | - |
|
||
| 4911 |
Staicy Sport
4911
SPORT
|
$0.046604 | 1.54% | 0.45% | -4.4% |
30g
-39.49%
60g
-61.62%
90g
-28.55%
|
Open $0.043497
Min. $0.039027
Mass. $0.049338
|
$82.98K 1.78M SPORT | - |
|
||
| 4912 |
Brainedge
4912
LEARN
|
$0.014388 | 0.25% | -1.19% | -7.86% |
30g
-16.96%
60g
-31.89%
90g
-52.53%
|
Open $0.014671
Min. $0.014071
Mass. $0.014723
|
$82.83K 5.76M LEARN | - |
|
||
| 4913 |
Santacoin
4913
SANTA
|
$0.000216 | 6.26% | 40.2% | 68.52% |
30g
87.53%
60g
87.53%
90g
87.53%
|
Open $0.00016225
Min. $0.0001476
Mass. $0.00021625
|
$82.49K 381.46M SANTA | - |
|
||
| 4914 |
Catana
4914
CATANA
|
$0.000203 | -0.01% | 6.64% | -34.22% |
30g
-66.2%
60g
-71.48%
90g
-76.22%
|
Open $0.00018965
Min. $0.00018965
Mass. $0.00020626
|
$82.06K 404.91M CATANA | - |
|
||
| 4915 |
Token Metrics AI
4915
TMAI
|
$0.000382 | 0.71% | -15.33% | -22.79% |
30g
-24.29%
60g
-38.6%
90g
-54.18%
|
Open $0.00045753
Min. $0.00037975
Mass. $0.00046865
|
$81.99K 214.40M TMAI | - |
|
||
| 4916 |
OnTact
4916
ONTACT
|
$0.035991 | 0.07% | 5.02% | -0.24% |
30g
-10.41%
60g
-0.1%
90g
17.82%
|
Open $0.03421
Min. $0.03421
Mass. $0.037752
|
$81.72K 2.27M ONTACT | - |
|
||
| 4917 |
DiemLibre
4917
DLB
|
$0.000059 | 0.16% | -0.82% | -53.14% |
30g
-54.57%
60g
-74.95%
90g
-62.08%
|
Open $0.00006
Min. $0.00005936
Mass. $0.00006031
|
$81.64K 1.37B DLB | - |
|
||
| 4918 |
00 Token / p00ls
4918
00
|
$0.011218 | -0.29% | -8.01% | -15.72% |
30g
-26.69%
60g
-31.82%
90g
-33.43%
|
Open $0.011978
Min. $0.010859
Mass. $0.012526
|
$81.62K 7.28M 00 | - |
|
||
| 4919 |
MARVIN
4919
MARVIN
|
$0.00000372 | 1.38% | 10.53% | -7.88% |
30g
708.76%
60g
627.2%
90g
788.29%
|
Open $0.000003546
Min. $0.000003178
Mass. $0.000003722
|
$81.40K 21.87B MARVIN | - |
|
||
| 4920 |
Devomon
4920
EVO
|
$0.000132 | -0.41% | -9.92% | -7.95% |
30g
-2.22%
60g
9.16%
90g
-28.78%
|
Open $0.00014826
Min. $0.00012813
Mass. $0.00014826
|
$81.24K 617.38M EVO | - |
|
||
| 4921 |
BITmarkets Token
4921
BTMT
|
$0.038420 | 0.03% | -12.84% | -22.68% |
30g
-30.68%
60g
-39.21%
90g
-55.83%
|
Open $0.04421
Min. $0.037486
Mass. $0.044502
|
$81.23K 2.11M BTMT | - |
|
||
| 4922 |
Atomic Meta / Atomic Floki
4922
ATMC
|
$0.054420 | -0.24% | -1.12% | -2.41% |
30g
-1.09%
60g
-1.06%
90g
-1.06%
|
Open $0.054237
Min. $0.053509
Mass. $0.055036
|
$81.19K 1.49M ATMC | - |
|
||
| 4923 |
Aurix
4923
AURIX
|
$0.439744 | 0.19% | -1.31% | -5.56% |
30g
-1.76%
60g
-2.9%
90g
-4.36%
|
Open $0.447079
Min. $0.433846
Mass. $0.44849
|
$80.88K 183.92K AURIX | - |
|
||
| 4924 |
AlphBanX
4924
ABX
|
$0.039052 | 0.25% | -1.11% | -4.2% |
30g
17.25%
60g
41.49%
90g
-17.79%
|
Open $0.039209
Min. $0.03853
Mass. $0.039885
|
$80.88K 2.07M ABX | - |
|
||
| 4925 |
Waves.Exchange Token
4925
WX
|
$0.007277 | 1.92% | -4.87% | -15.6% |
30g
-24.01%
60g
-34.03%
90g
-44.16%
|
Open $0.00722501
Min. $0.0066278
Mass. $0.00786871
|
$80.56K 11.07M WX | - |
|
||
| 4926 |
Spore.fun
4926
SPORE
|
$0.000491 | 0.24% | 1.72% | -17.34% |
30g
-31.81%
60g
-26.98%
90g
-26.73%
|
Open $0.00047887
Min. $0.00047675
Mass. $0.00051043
|
$80.41K 163.79M SPORE | - |
|
||
| 4927 |
Dreamcoins
4927
DREAM
|
$0.000080 | -0.01% | -4.74% | -38.44% |
30g
-79.21%
60g
-87.85%
90g
-93.13%
|
Open $0.00008307
Min. $0.00008004
Mass. $0.00008807
|
$79.87K 997.56M DREAM | - |
|
||
| 4928 |
Anvil
4928
ANVL
|
$0.000495 | 0.3% | -10.55% | -10.55% |
30g
-10.55%
60g
-10.55%
90g
-10.55%
|
Open $0.00055388
Min. $0.00048627
Mass. $0.00056195
|
$79.76K 161.10M ANVL | - |
|
||
| 4929 |
Bobaoppa
4929
BOBAOPPA
|
$0.000510 | 2.26% | 1.94% | 17.12% |
30g
-47.97%
60g
-37.59%
90g
7.13%
|
Open $0.00048354
Min. $0.00048009
Mass. $0.00054635
|
$79.59K 156.16M BOBAOPPA | - |
|
||
| 4930 |
CoinMetro
4930
XCM
|
$0.074910 | -0.21% | 3.23% | -14.01% |
30g
15.09%
60g
-29.51%
90g
-41.55%
|
Open $0.072951
Min. $0.072549
Mass. $0.082991
|
$79.55K 1.06M XCM | - |
|
||
| 4931 |
Tether USD Bridged ZED 2.0
4931
USDTZ
|
$0.9998 | - | -0.05% | - |
30g
-0.02%
60g
2.37%
90g
2.37%
|
Open $1.0002
Min. $0.9997
Mass. $1.0002
|
$79.29K 79.31K USDTZ | - |
|
||
| 4932 |
IncomRWA
4932
IRWA
|
$0.017420 | -0.08% | 0.02% | -0.54% |
30g
6.9%
60g
6.9%
90g
6.9%
|
Open $0.017405
Min. $0.017385
Mass. $0.017574
|
$79.27K 4.55M IRWA | - |
|
||
| 4933 |
Sanko GameCorp
4933
DMT
|
$5.04 | 2.26% | -0.07% | -1.69% |
30g
-43.97%
60g
-61.43%
90g
-51.34%
|
Open $5.060
Min. $4.8249
Mass. $5.120
|
$78.94K 15.67K DMT | - |
|
||
| 4934 |
Gold Fever
4934
NGL
|
$0.004828 | -3.71% | 0.55% | -37.64% |
30g
-54.44%
60g
-53.96%
90g
-46.44%
|
Open $0.00501792
Min. $0.00479957
Mass. $0.00547006
|
$78.85K 16.33M NGL | - |
|
||
| 4935 |
Operon Origins
4935
ORO
|
$0.005895 | -2.94% | -1.38% | 49.37% |
30g
1443.87%
60g
1612.12%
90g
1773.48%
|
Open $0.00570903
Min. $0.00570903
Mass. $0.00613654
|
$78.83K 13.37M ORO | - |
|
||
| 4936 |
fBomb
4936
BOMB
|
$0.033210 | 2.2% | -3.07% | -21.28% |
30g
-21.21%
60g
-27.44%
90g
7.69%
|
Open $0.034526
Min. $0.032118
Mass. $0.034609
|
$78.69K 2.37M BOMB | - |
|
||
| 4937 |
Pig Finance
4937
PIG
|
$0.00000003 | 1.65% | -8.64% | -6.51% |
30g
22.39%
60g
41.22%
90g
61.84%
|
Open $0.000000031
Min. $0.000000027
Mass. $0.000000031
|
$78.01K 2.79T PIG | - |
|
||
| 4938 |
PinEye
4938
PinEye
|
$0.000172 | 4.17% | -0.67% | -3.93% |
30g
-43.8%
60g
64.05%
90g
82.59%
|
Open $0.00018751
Min. $0.00014988
Mass. $0.0001883
|
$77.98K 454.61M PinEye | - |
|
||
| 4939 |
Founder
4939
FOUNDER
|
$0.000570 | 1.11% | -13.3% | -31.46% |
30g
244.74%
60g
104.83%
90g
74.83%
|
Open $0.00065547
Min. $0.00050698
Mass. $0.00066408
|
$77.62K 136.11M FOUNDER | - |
|
||
| 4940 |
Sovryn Dollar
4940
DLLR
|
$0.988817 | -0.87% | 1.07% | 1.2% |
30g
-1.22%
60g
0.6%
90g
-0.56%
|
Open $0.977282
Min. $0.970946
Mass. $0.9975
|
$77.42K 78.30K DLLR | - |
|
||
| 4941 |
OSK
4941
OSK
|
$2.96 | 0.56% | 1.2% | -26.46% |
30g
14.21%
60g
145.27%
90g
230.98%
|
Open $3.0042
Min. $2.8298
Mass. $3.0042
|
$77.18K 26.06K OSK | - |
|
||
| 4942 |
Duck AI
4942
DUCKAI
|
$0.000251 | 5.91% | 12.29% | -9.41% |
30g
-37.28%
60g
-44.96%
90g
-37.47%
|
Open $0.00023533
Min. $0.00022328
Mass. $0.00029256
|
$77.04K 307.26M DUCKAI | - |
|
||
| 4943 |
SCARCITY
4943
SCARCITY
|
$0.078214 | 1.12% | -0.7% | -2.34% |
30g
-3.83%
60g
-16.32%
90g
4.4%
|
Open $0.078488
Min. $0.077192
Mass. $0.080666
|
$76.45K 977.43K SCARCITY | - |
|
||
| 4944 |
SAFE(AnWang)
4944
SAFE
|
$2.73 | -0.07% | -2.4% | -6.6% |
30g
-20.86%
60g
-26.06%
90g
-44.33%
|
Open $2.8022
Min. $2.7318
Mass. $2.8045
|
$76.30K 27.90K SAFE | - |
|
||
| 4945 |
X2Y2
4945
X2Y2
|
$0.001911 | 1.05% | -1.57% | -8.6% |
30g
-13.94%
60g
-12.37%
90g
8.54%
|
Open $0.00193154
Min. $0.0018313
Mass. $0.00199138
|
$76.10K 39.82M X2Y2 | - |
|
||
| 4946 |
Sora
4946
SORA
|
$0.000060 | 0.12% | 2.87% | -23.22% |
30g
-22.7%
60g
-12.68%
90g
-29.02%
|
Open $0.00005841
Min. $0.00005811
Mass. $0.00006227
|
$76.00K 1.27B SORA | - |
|
||
| 4947 |
Kibho Coin / Charix
4947
KBC
|
$0.036289 | -0.04% | 6.18% | -13.65% |
30g
124.07%
60g
389%
90g
459.8%
|
Open $0.033745
Min. $0.033217
Mass. $0.03847
|
$75.98K 2.09M KBC | - |
|
||
| 4948 |
Anita AI
4948
ANITA
|
$0.001609 | 2.22% | -2.02% | -13.02% |
30g
-0.92%
60g
-4.38%
90g
-23.76%
|
Open $0.00159035
Min. $0.00157427
Mass. $0.00170505
|
$75.83K 47.12M ANITA | - |
|
||
| 4949 |
Swing.xyz
4949
SWING
|
$0.000109 | -0.4% | -0.14% | -0.3% |
30g
2.21%
60g
-23.38%
90g
-40.66%
|
Open $0.00010887
Min. $0.00010868
Mass. $0.00010923
|
$75.65K 695.37M SWING | - |
|
||
| 4950 |
Opal
4950
OPAL
|
$0.078262 | 1.55% | -0.39% | -13.25% |
30g
-45.81%
60g
-45.81%
90g
-45.81%
|
Open $0.076401
Min. $0.074739
Mass. $0.079728
|
$75.41K 963.51K OPAL | - |
|
33.421 Valute monitorate - Pagina
99 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.