Cap Mercato $4.38T
1.5%
Volume 24o $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monete
33.135
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.002691 | -0.83% | -0.03% | 6.16% |
30g
-0.91%
60g
-13.2%
90g
-4.52%
|
Open $0.00272414
Min. $0.00267033
Mass. $0.00272464
|
$52.02K 19.33M RYO | - |
|
||
| 4902 |
PIZA (BRC)
4902
PIZA
|
$0.004912 | 0.01% | 3.4% | 5.41% |
30g
-9.9%
60g
-25.89%
90g
-11.13%
|
Open $0.00478025
Min. $0.00475019
Mass. $0.0049123
|
$51.68K 10.52M PIZA | - |
|
||
| 4903 |
STASH INU
4903
STASH
|
$0.000054 | -0.73% | 2.1% | 7.91% |
30g
-3.72%
60g
-59.51%
90g
-66.55%
|
Open $0.00005173
Min. $0.00005123
Mass. $0.00005392
|
$51.81K 968.03M STASH | - |
|
||
| 4904 |
Silentis
4904
SILENTIS
|
$0.000126 | 3.9% | 0.62% | -11.55% |
30g
39.49%
60g
39.49%
90g
39.49%
|
Open $0.00012555
Min. $0.00012091
Mass. $0.00012619
|
$56.12K 444.74M SILENTIS | - |
|
||
| 4905 |
Sugar
4905
SUGR
|
$0.000385 | -1.27% | 0.19% | 1.1% |
30g
-31.37%
60g
-44.16%
90g
-39.52%
|
Open $0.00038628
Min. $0.00037673
Mass. $0.00039414
|
$50.27K 130.51M SUGR | - |
|
||
| 4906 |
Atoshi
4906
ATOS
|
$0.061219 | 0.22% | 3.95% | 13.38% |
30g
11.99%
60g
11.61%
90g
7.2%
|
Open $0.058844
Min. $0.057804
Mass. $0.061219
|
$42.09K 687.53K ATOS | - |
|
||
| 4907 |
Baby Fwog
4907
BABYFWOG
|
$0.000196 | 2.34% | 0.97% | -2.42% |
30g
-15.05%
60g
-36.7%
90g
54.15%
|
Open $0.00019266
Min. $0.00018854
Mass. $0.00019741
|
$52.98K 270.65M BABYFWOG | - |
|
||
| 4908 |
Ross Ulbricht
4908
ROSS
|
$0.000086 | 3.62% | 2.43% | -0.46% |
30g
-1.15%
60g
3.66%
90g
7.5%
|
Open $0.00008796
Min. $0.000082
Mass. $0.00008805
|
$53.85K 625.85M ROSS | - |
|
||
| 4909 |
Max on ETH
4909
MAXETH
|
$0.00000177 | 1.41% | 17.39% | 35.33% |
30g
-34.83%
60g
27.26%
90g
16.74%
|
Open $0.000001492
Min. $0.00000142
Mass. $0.000001824
|
$52.44K 29.64B MAXETH | - |
|
||
| 4910 |
Salamanca
4910
DON
|
$0.000606 | - | 12.59% | 44.18% |
30g
-8.35%
60g
-19.3%
90g
-38.64%
|
Open $0.00053881
Min. $0.00053179
Mass. $0.00063059
|
$22.98K 37.94M DON | - |
|
||
| 4911 |
Runesterminal
4911
RUNI
|
$0.058346 | 0.07% | -0.81% | 20.85% |
30g
8.36%
60g
-2.4%
90g
-16.76%
|
Open $0.058836
Min. $0.057668
Mass. $0.058836
|
$51.71K 886.27K RUNI | - |
|
||
| 4912 |
Gold Park
4912
GPT
|
$0.027882 | 0.83% | 3.56% | 1.25% |
30g
4.19%
60g
-7.04%
90g
-4.58%
|
Open $0.026967
Min. $0.026851
Mass. $0.027882
|
$50.85K 1.82M GPT | - |
|
||
| 4913 |
Klever Finance
4913
KFI
|
$0.948057 | 0.05% | 0.28% | -0.1% |
30g
88.14%
60g
142.78%
90g
134.17%
|
Open $0.946014
Min. $0.944807
Mass. $0.951091
|
$52.23K 55.09K KFI | - |
|
||
| 4914 |
Lumint
4914
LUMINT
|
$0.073038 | 0.27% | 0.96% | -1.61% |
30g
2.22%
60g
2.22%
90g
2.22%
|
Open $0.072042
Min. $0.071417
Mass. $0.073038
|
$52.72K 721.76K LUMINT | - |
|
||
| 4915 |
Content Bitcoin
4915
CTB
|
$288.10 | 0.19% | 0.07% | 11.66% |
30g
16.61%
60g
16.86%
90g
53.84%
|
Open $287.44
Min. $286.32
Mass. $288.97
|
$51.03K 177.00 CTB | - |
|
||
| 4916 |
Icy
4916
IC
|
$0.000030 | -0.04% | 0.07% | -32.92% |
30g
-21.95%
60g
118.28%
90g
111.76%
|
Open $0.00002961
Min. $0.00002956
Mass. $0.00002987
|
$51.05K 1.72B IC | - |
|
||
| 4917 |
MarioNawfal on X
4917
MARIO
|
$0.000390 | 0.01% | 2.63% | 2.83% |
30g
5.41%
60g
29.99%
90g
39.34%
|
Open $0.00038988
Min. $0.00037068
Mass. $0.00039052
|
$50.30K 128.90M MARIO | - |
|
||
| 4918 |
FIGHT
4918
FIGHT
|
$0.000499 | -2.59% | -5.9% | -3.56% |
30g
-17.38%
60g
-29.37%
90g
-37.17%
|
Open $0.00063343
Min. $0.00049338
Mass. $0.00063343
|
$41.16K 82.46M FIGHT | - |
|
||
| 4919 |
Creator Buddy
4919
BUDDY
|
$0.000260 | -1.59% | -2.51% | -10.82% |
30g
-19.47%
60g
-74.74%
90g
-92.08%
|
Open $0.00026534
Min. $0.00025899
Mass. $0.00027946
|
$49.78K 191.55M BUDDY | - |
|
||
| 4920 |
MuesliSwap MILK
4920
MILKSW
|
$0.140356 | -0.68% | 0.3% | -0.12% |
30g
-0.92%
60g
0.64%
90g
130.76%
|
Open $0.141047
Min. $0.139633
Mass. $0.141525
|
$50.29K 358.33K MILKSW | - |
|
||
| 4921 |
CoinMetro
4921
XCM
|
$0.075059 | - | -0.84% | -8.69% |
30g
-24.95%
60g
-37.29%
90g
-9.37%
|
Open $0.07581
Min. $0.075058
Mass. $0.079591
|
$48.67K 648.47K XCM | - |
|
||
| 4922 |
DIN
4922
DIN
|
$0.054758 | 3.42% | -0.15% | -13.24% |
30g
-10.69%
60g
-26.99%
90g
-22.9%
|
Open $0.054915
Min. $0.052947
Mass. $0.055912
|
$55.58K 1.02M DIN | - |
|
||
| 4923 |
YouCoin Metaverse (new)
4923
UCON
|
$13.35 | 2.89% | 5.68% | 7.16% |
30g
-10.81%
60g
-19.99%
90g
-13.3%
|
Open $12.71
Min. $12.50
Mass. $13.35
|
$56.53K 4.23K UCON | - |
|
||
| 4924 |
JennyCo
4924
JCO
|
$0.002001 | -1.02% | -0.85% | -0.59% |
30g
-29.12%
60g
-52.2%
90g
-48.39%
|
Open $0.0020241
Min. $0.00199695
Mass. $0.00202788
|
$49.89K 24.93M JCO | - |
|
||
| 4925 |
bitFloki
4925
BFLOKI
|
$0.00000023 | -0.3% | 0.74% | -2.04% |
30g
3.82%
60g
-9.84%
90g
-1.01%
|
Open $0.000000225
Min. $0.000000221
Mass. $0.000000231
|
$51.13K 225.25B BFLOKI | - |
|
||
| 4926 |
00 Token / p00ls
4926
00
|
$0.015572 | 0.03% | 2.3% | 3.51% |
30g
-6.73%
60g
-2.94%
90g
-0.36%
|
Open $0.015096
Min. $0.015096
Mass. $0.015901
|
$50.60K 3.25M 00 | - |
|
||
| 4927 |
fBomb
4927
BOMB
|
$0.043282 | -0.24% | 2.6% | 8.15% |
30g
-8.66%
60g
54.09%
90g
63.07%
|
Open $0.042269
Min. $0.04214
Mass. $0.043561
|
$39.93K 922.55K BOMB | - |
|
||
| 4928 |
NEWM
4928
NEWM
|
$0.000419 | 1.56% | 5.96% | 19.88% |
30g
11.69%
60g
36.51%
90g
-11.95%
|
Open $0.00039688
Min. $0.00039057
Mass. $0.00041942
|
$52.86K 126.04M NEWM | - |
|
||
| 4929 |
FAUNUS
4929
FNS
|
$0.001996 | 0.2% | 0.23% | 4% |
30g
7.82%
60g
154.94%
90g
-10.84%
|
Open $0.00200801
Min. $0.00196543
Mass. $0.00200801
|
$53.76K 26.93M FNS | - |
|
||
| 4930 |
KiteAI
4930
KITEAI
|
$0.00000015 | -0.53% | 0.17% | -0.21% |
30g
-20.25%
60g
-28.47%
90g
-17.56%
|
Open $0.000000147
Min. $0.000000143
Mass. $0.000000149
|
$50.15K 341.14B KITEAI | - |
|
||
| 4931 |
Ents
4931
ENTS
|
$0.000195 | 0.11% | 0.03% | 6.27% |
30g
4.96%
60g
34.63%
90g
43.07%
|
Open $0.00019436
Min. $0.00019411
Mass. $0.00019505
|
$50.75K 260.55M ENTS | - |
|
||
| 4932 |
Ajna Protocol
4932
AJNA
|
$0.003247 | -0.11% | 0.37% | -0.04% |
30g
-48.73%
60g
147.14%
90g
-52.81%
|
Open $0.00324917
Min. $0.00322997
Mass. $0.00325943
|
$48.72K 15.00M AJNA | - |
|
||
| 4933 |
EtherFloki
4933
EFLOKI
|
$0.00000217 | - | 1.49% | -36.48% |
30g
-77.45%
60g
-77.45%
90g
-77.45%
|
Open $0.000002131
Min. $0.000002061
Mass. $0.000002259
|
$47.54K 21.89B EFLOKI | - |
|
||
| 4934 |
Beraborrow
4934
POLLEN
|
$0.006595 | -3.2% | -7.91% | 10.39% |
30g
-34%
60g
-32.37%
90g
-40.09%
|
Open $0.00725696
Min. $0.00659478
Mass. $0.00751935
|
$52.09K 7.90M POLLEN | - |
|
||
| 4935 |
Day By Day
4935
DBD
|
$0.001286 | 0.42% | 6.18% | 7.02% |
30g
-2.07%
60g
5%
90g
16.57%
|
Open $0.00122333
Min. $0.00121119
Mass. $0.00128614
|
$48.93K 38.05M DBD | - |
|
||
| 4936 |
Atomic Meta / Atomic Floki
4936
ATMC
|
$0.055025 | - | 0.05% | 0.06% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $0.05502
Min. $0.054992
Mass. $0.055037
|
$49.12K 892.69K ATMC | - |
|
||
| 4937 |
Wasder
4937
WAS
|
$0.000067 | -2.88% | 0.03% | -1.42% |
30g
63.4%
60g
116.25%
90g
-10.58%
|
Open $0.000068
Min. $0.000067
Mass. $0.00006904
|
$47.87K 714.21M WAS | - |
|
||
| 4938 |
Sendor
4938
SENDOR
|
$0.000343 | -0.18% | 11.86% | -17.17% |
30g
312.73%
60g
502.42%
90g
206.82%
|
Open $0.00030449
Min. $0.00030449
Mass. $0.00036402
|
$48.51K 141.37M SENDOR | - |
|
||
| 4939 |
For Sale
4939
SN47
|
$0.687272 | 0.75% | 3.02% | 22.14% |
30g
-2.15%
60g
-36.72%
90g
-37.88%
|
Open $0.677628
Min. $0.651252
Mass. $0.691862
|
$49.40K 71.88K SN47 | - |
|
||
| 4940 |
NPCS AI
4940
XNPCS
|
$0.000293 | -0.01% | -1.01% | -0.68% |
30g
-53.56%
60g
-52.36%
90g
-84.34%
|
Open $0.00030075
Min. $0.0002928
Mass. $0.00030075
|
$50.99K 173.84M XNPCS | - |
|
||
| 4941 |
MuziKoin
4941
MZK
|
$0.002618 | -0.42% | -0.01% | -2.26% |
30g
-5.29%
60g
26.57%
90g
15.6%
|
Open $0.00262136
Min. $0.00261675
Mass. $0.00268351
|
$48.34K 18.46M MZK | - |
|
||
| 4942 |
Staked ICX
4942
sICX
|
$0.184668 | 0.28% | 2.24% | 6.92% |
30g
-4.81%
60g
4.8%
90g
8.24%
|
Open $0.1844
Min. $0.180611
Mass. $0.184667
|
$41.79K 226.30K sICX | - |
|
||
| 4943 |
Quantum Fusion Network
4943
QF
|
$1.69 | 0.79% | 2.34% | 30.06% |
30g
-13.15%
60g
146.59%
90g
82.57%
|
Open $1.6681
Min. $1.6556
Mass. $1.7871
|
$49.26K 29.07K QF | - |
|
||
| 4944 |
ROCK
4944
ROCK
|
$0.000082 | -0.59% | 0.78% | -0.19% |
30g
0.53%
60g
-6.03%
90g
-5.63%
|
Open $0.0000813
Min. $0.0000803
Mass. $0.00008274
|
$49.35K 604.43M ROCK | - |
|
||
| 4945 |
Limitless
4945
LIMITLESS
|
$0.001141 | -0.45% | -7.78% | 2.1% |
30g
116.23%
60g
90.72%
90g
428.79%
|
Open $0.00123743
Min. $0.00085236
Mass. $0.00126753
|
$48.32K 42.35M LIMITLESS | - |
|
||
| 4946 |
Yes Chad
4946
YES
|
$0.000057 | -8.05% | 0.03% | 3.68% |
30g
-13.76%
60g
9.13%
90g
18.73%
|
Open $0.000064
Min. $0.000055
Mass. $0.00006403
|
$44.35K 777.70M YES | - |
|
||
| 4947 |
GM Holding
4947
GM
|
$0.000013 | 0.33% | -0.35% | -3.65% |
30g
34.97%
60g
59.42%
90g
30.5%
|
Open $0.00001222
Min. $0.00001222
Mass. $0.0000126
|
$47.90K 3.82B GM | - |
|
||
| 4948 |
Pugg
4948
PUGG
|
$0.000151 | -0.44% | -3.95% | -12.53% |
30g
-15.46%
60g
5.96%
90g
-27.37%
|
Open $0.0001576
Min. $0.00015078
Mass. $0.00015761
|
$48.63K 321.21M PUGG | - |
|
||
| 4949 |
Laika The Soldog
4949
LAIKA
|
$0.00000173 | -0.5% | 10.27% | 33.21% |
30g
6.86%
60g
-8.7%
90g
5.91%
|
Open $0.00000155
Min. $0.00000154
Mass. $0.00000174
|
$55.87K 32.27B LAIKA | - |
|
||
| 4950 |
TORA NEKO
4950
TORA
|
$0.000472 | 0.43% | -1.62% | 1.12% |
30g
37.24%
60g
39.72%
90g
16.85%
|
Open $0.00048702
Min. $0.00046706
Mass. $0.0004882
|
$48.30K 102.28M TORA | - |
|
33.135 Valute monitorate - Pagina
99 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.