Cap Mercato $3.34T
-0.36%
Volume 24o $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tap Protocol
4901
TAP
|
$0.143214 | -0.14% | -0.43% | -3.6% |
30g
-22.63%
60g
-56.48%
90g
-53.84%
|
Open $0.144247
Min. $0.143214
Mass. $0.144671
|
$65.65K 458.42K TAP | - |
|
||
| 4902 |
Pig Finance
4902
PIG
|
$0.00000002 | -0.51% | -0.87% | 4.34% |
30g
-1.27%
60g
-11.97%
90g
-21.91%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$65.50K 3.28T PIG | - |
|
||
| 4903 |
xx network
4903
XX
|
$0.015396 | -0.64% | -0.83% | 1.23% |
30g
15.12%
60g
44.43%
90g
-9.13%
|
Open $0.015758
Min. $0.015395
Mass. $0.015763
|
$65.09K 4.23M XX | - |
|
||
| 4904 |
botXcoin
4904
BOTX
|
$0.628037 | 0.21% | 0.89% | 0.2% |
30g
7.06%
60g
72.61%
90g
111.26%
|
Open $0.623454
Min. $0.621716
Mass. $0.628171
|
$64.97K 103.45K BOTX | - |
|
||
| 4905 |
Ecorpay Token
4905
ECOR
|
$0.035099 | -0.28% | -0.2% | 9.93% |
30g
14.88%
60g
10.5%
90g
20.47%
|
Open $0.03497
Min. $0.033945
Mass. $0.035419
|
$64.61K 1.84M ECOR | - |
|
||
| 4906 |
Amnis Finance
4906
AMAPT
|
$1.81 | -0.56% | -3.58% | -1.7% |
30g
-3.85%
60g
-42.9%
90g
-50.83%
|
Open $1.8774
Min. $1.7789
Mass. $1.8814
|
$64.02K 35.29K AMAPT | - |
|
||
| 4907 |
Adix
4907
ADIX
|
$0.00000294 | -1.09% | 16.79% | 8.5% |
30g
-62.35%
60g
-99.58%
90g
-99.58%
|
Open $0.0000023929
Min. $0.0000023929
Mass. $0.00000302
|
$63.86K 21.71B ADIX | - |
|
||
| 4908 |
Undead Blocks
4908
UNDEAD
|
$0.001780 | -0.52% | 0.1% | 7.02% |
30g
26.73%
60g
-22.32%
90g
-33.32%
|
Open $0.00179374
Min. $0.00176803
Mass. $0.0018027
|
$63.76K 35.82M UNDEAD | - |
|
||
| 4909 |
KONAN of Kaspa
4909
KONAN
|
$0.00000087 | -1.4% | 0.54% | 5.99% |
30g
-46.27%
60g
-64.71%
90g
-71.61%
|
Open $0.000000871
Min. $0.000000864
Mass. $0.000000882
|
$63.59K 73.09B KONAN | - |
|
||
| 4910 |
BitcoinII
4910
BC2
|
$0.761524 | -2.33% | -3.43% | 1.13% |
30g
1.13%
60g
1.13%
90g
1.13%
|
Open $0.807137
Min. $0.761523
Mass. $0.937752
|
$63.56K 83.46K BC2 | - |
|
||
| 4911 |
Ink Finance
4911
QUILL
|
$0.003559 | -0.05% | -0.07% | 2.54% |
30g
-8.17%
60g
14.65%
90g
10.28%
|
Open $0.00355141
Min. $0.00350364
Mass. $0.00357558
|
$63.37K 17.81M QUILL | - |
|
||
| 4912 |
FluidTokens
4912
FLDT
|
$0.094228 | 0.15% | -2.42% | 12.78% |
30g
-31.99%
60g
-46.97%
90g
-41.95%
|
Open $0.09607
Min. $0.091869
Mass. $0.096569
|
$63.14K 670.04K FLDT | - |
|
||
| 4913 |
TitanX
4913
TITANX
|
$0.00000010 | 0.49% | -2.08% | 6.73% |
30g
4.43%
60g
-5.58%
90g
-16.54%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000104
|
$62.65K 614.21B TITANX | - |
|
||
| 4914 |
Marvellex Classic
4914
MLXC
|
$0.00000111 | 0.08% | -6.33% | 35.29% |
30g
-52.04%
60g
-9.06%
90g
-14.54%
|
Open $0.000001176
Min. $0.000001055
Mass. $0.0000012049
|
$62.41K 56.32B MLXC | - |
|
||
| 4915 |
Nexora
4915
NEX
|
$0.154232 | 0.15% | -1.74% | 3.39% |
30g
-10.88%
60g
-17.35%
90g
-53.92%
|
Open $0.156065
Min. $0.152549
Mass. $0.157228
|
$62.18K 403.16K NEX | - |
|
||
| 4916 |
Banxchange
4916
BXE
|
$0.032620 | -2.42% | -0.15% | 34.85% |
30g
-39.28%
60g
-39.96%
90g
-39.96%
|
Open $0.032766
Min. $0.032032
Mass. $0.034041
|
$61.84K 1.90M BXE | - |
|
||
| 4917 |
LYC
4917
LYC
|
$0.017141 | -0.06% | -5.48% | -29.98% |
30g
-4.98%
60g
60%
90g
8280.72%
|
Open $0.018641
Min. $0.016622
Mass. $0.018641
|
$61.66K 3.60M LYC | - |
|
||
| 4918 |
NuLink
4918
NLK
|
$0.000387 | -0.07% | -6.43% | -22.88% |
30g
-32.19%
60g
-40.68%
90g
-51.73%
|
Open $0.00041366
Min. $0.00038099
Mass. $0.00043251
|
$61.26K 158.19M NLK | - |
|
||
| 4919 |
Zenix
4919
ZENIX
|
$0.00000776 | - | -0.04% | -7.86% |
30g
-29.33%
60g
-62.78%
90g
-83.85%
|
Open $0.000007763
Min. $0.000007757
Mass. $0.000007764
|
$61.07K 7.87B ZENIX | - |
|
||
| 4920 |
EMAIL Token
4920
EMT
|
$0.001310 | 0.13% | -8.15% | -5.59% |
30g
-7.85%
60g
-23.15%
90g
-46.96%
|
Open $0.00142315
Min. $0.00130998
Mass. $0.00145146
|
$60.86K 46.46M EMT | - |
|
||
| 4921 |
LOULOU
4921
LOULOU
|
$0.001805 | 0.2% | 0.63% | 5.86% |
30g
-14.19%
60g
18.49%
90g
1.28%
|
Open $0.00179579
Min. $0.00169026
Mass. $0.00181365
|
$60.80K 33.69M LOULOU | - |
|
||
| 4922 |
Tradehub
4922
TRHUB
|
$0.042948 | -0.06% | -5.26% | -0.02% |
30g
-28.85%
60g
-48%
90g
-63.35%
|
Open $0.045296
Min. $0.041713
Mass. $0.045364
|
$60.80K 1.42M TRHUB | - |
|
||
| 4923 |
Goku Super Saiyan
4923
GOKU
|
$0.000665 | -2.33% | -1.61% | 32.46% |
30g
22.51%
60g
-30.65%
90g
-63.85%
|
Open $0.0006773
Min. $0.00066202
Mass. $0.00069347
|
$60.75K 91.30M GOKU | - |
|
||
| 4924 |
OrdzGames
4924
GAMES
|
$0.021272 | -0.04% | 0.06% | 2.64% |
30g
-1.57%
60g
-20.92%
90g
-26.32%
|
Open $0.021158
Min. $0.021021
Mass. $0.021287
|
$60.66K 2.85M GAMES | - |
|
||
| 4925 |
Kitty Cake
4925
KCAKE
|
$0.00000230 | -0.01% | -1.72% | 2.2% |
30g
-1.75%
60g
-12.93%
90g
-31.38%
|
Open $0.000002341
Min. $0.000002299
Mass. $0.000002341
|
$60.65K 26.38B KCAKE | - |
|
||
| 4926 |
Ross Ulbricht
4926
ROSS
|
$0.000046 | -0.01% | 2.22% | 2.26% |
30g
17.81%
60g
-35.18%
90g
-32.52%
|
Open $0.00004396
Min. $0.00004294
Mass. $0.00004596
|
$60.35K 1.31B ROSS | - |
|
||
| 4927 |
Donald Trump
4927
DTRUMPC
|
$0.000037 | 2.76% | 2.78% | 0.05% |
30g
-0.12%
60g
-26.06%
90g
-35.25%
|
Open $0.00003696
Min. $0.00003594
Mass. $0.00003696
|
$60.23K 1.63B DTRUMPC | - |
|
||
| 4928 |
TROPPY
4928
TROPPY
|
$0.00000005 | 2.15% | -0.63% | -0.81% |
30g
-0.95%
60g
-37.89%
90g
-52.06%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000047
|
$60.07K 1.28T TROPPY | - |
|
||
| 4929 |
Luminous
4929
LUM
|
$0.528531 | 0.99% | -5.15% | 3.64% |
30g
-15.71%
60g
-39.12%
90g
-24.23%
|
Open $0.554519
Min. $0.524761
Mass. $0.557335
|
$59.81K 113.17K LUM | - |
|
||
| 4930 |
aUSDT
4930
aUSDT
|
$0.9983 | -0.03% | - | - |
30g
-0.09%
60g
-0.19%
90g
-0.19%
|
Open $0.9986
Min. $0.9976
Mass. $0.9999
|
$59.75K 59.85K aUSDT | - |
|
||
| 4931 |
Etica
4931
ETI
|
$0.022939 | - | -3.6% | -5.51% |
30g
-15.05%
60g
-23.78%
90g
-33.22%
|
Open $0.023806
Min. $0.022939
Mass. $0.023832
|
$59.47K 2.59M ETI | - |
|
||
| 4932 |
PopDog
4932
POPDOG
|
$0.000369 | -2.17% | -7.04% | 25.5% |
30g
26.19%
60g
2.26%
90g
-36.35%
|
Open $0.00039429
Min. $0.00036833
Mass. $0.00039992
|
$59.03K 160.16M POPDOG | - |
|
||
| 4933 |
FIGHT TO MAGA
4933
FIGHT
|
$0.000264 | 0.36% | 1.6% | 3.97% |
30g
3.29%
60g
-24.87%
90g
-29.52%
|
Open $0.00026467
Min. $0.00025782
Mass. $0.00026467
|
$59.02K 223.69M FIGHT | - |
|
||
| 4934 |
TPRO Network
4934
TPRO
|
$0.001210 | 0.27% | -1.79% | -5.85% |
30g
-20.83%
60g
-26.51%
90g
-29.48%
|
Open $0.00122494
Min. $0.00119287
Mass. $0.00123357
|
$59.01K 48.75M TPRO | - |
|
||
| 4935 |
Kibho Coin / Charix
4935
KBC
|
$0.027647 | 0.7% | 0.79% | -2.78% |
30g
-13.74%
60g
-17.85%
90g
-32.96%
|
Open $0.028348
Min. $0.026604
Mass. $0.028473
|
$58.98K 2.13M KBC | - |
|
||
| 4936 |
DEX223
4936
D223
|
$0.000141 | 0.07% | -0.41% | 3.11% |
30g
-1.84%
60g
-14.24%
90g
-12.75%
|
Open $0.00014096
Min. $0.00013982
Mass. $0.00014139
|
$58.85K 418.07M D223 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.019822 | 0.26% | -0.01% | 1.7% |
30g
-1.43%
60g
-8.74%
90g
-15.4%
|
Open $0.019812
Min. $0.01965
Mass. $0.019839
|
$58.34K 2.94M UCX | - |
|
||
| 4938 |
Layer One X
4938
L1X
|
$10.11 | -0.01% | -2.25% | -5.44% |
30g
-10.11%
60g
-22.27%
90g
-26.86%
|
Open $10.25
Min. $10.01
Mass. $10.36
|
$58.22K 5.76K L1X | - |
|
||
| 4939 |
Arnoya classic
4939
ARNC
|
$0.000708 | 0.11% | -2.44% | 3.27% |
30g
-10.92%
60g
-19.02%
90g
-71.58%
|
Open $0.00072013
Min. $0.0007001
Mass. $0.0007265
|
$58.14K 82.10M ARNC | - |
|
||
| 4940 |
Baby Fwog
4940
BABYFWOG
|
$0.000181 | -2.89% | -0.37% | 19.62% |
30g
31.81%
60g
-5.52%
90g
28.64%
|
Open $0.00018025
Min. $0.00017988
Mass. $0.00018769
|
$58.13K 320.52M BABYFWOG | - |
|
||
| 4941 |
Pugg
4941
PUGG
|
$0.000038 | 7.67% | 0.91% | 6.53% |
30g
-8.39%
60g
-20.25%
90g
-57.34%
|
Open $0.00003623
Min. $0.00003515
Mass. $0.00003798
|
$58.12K 1.53B PUGG | - |
|
||
| 4942 |
MikeToken
4942
MKT
|
$0.0000000010 | - | 0.04% | 0.04% |
30g
15.85%
60g
12.81%
90g
17.88%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$58.11K 58.11T MKT | - |
|
||
| 4943 |
Based Blu Alien
4943
BLU
|
$0.000017 | 1.79% | 0.59% | 48.29% |
30g
41.85%
60g
23.25%
90g
25.79%
|
Open $0.00001658
Min. $0.00001607
Mass. $0.00001708
|
$57.78K 3.42B BLU | - |
|
||
| 4944 |
BMAX
4944
BMAX
|
$0.020891 | - | -0.13% | -1.28% |
30g
-12.16%
60g
-16.27%
90g
-18.93%
|
Open $0.021
Min. $0.020878
Mass. $0.021008
|
$57.63K 2.76M BMAX | - |
|
||
| 4945 |
Dark Machine
4945
MXNA
|
$0.004350 | -0.07% | -0.59% | 5.76% |
30g
-5.82%
60g
-3.42%
90g
-41.83%
|
Open $0.00437581
Min. $0.00434996
Mass. $0.00438529
|
$57.60K 13.24M MXNA | - |
|
||
| 4946 |
Wrapped Story
4946
WIP
|
$2.00 | -0.35% | -0.92% | 3.52% |
30g
-8.61%
60g
-48.1%
90g
-55.14%
|
Open $2.0116
Min. $1.8788
Mass. $2.0348
|
$57.60K 28.84K WIP | - |
|
||
| 4947 |
Dippy
4947
SN11
|
$2.13 | -0.01% | 2.53% | 21.63% |
30g
-13.88%
60g
-40.95%
90g
-33.38%
|
Open $2.0625
Min. $2.0280
Mass. $2.2392
|
$57.41K 26.89K SN11 | - |
|
||
| 4948 |
FUNCH
4948
FUNCH
|
$0.000067 | -10.67% | -8.21% | 55.87% |
30g
-97.22%
60g
-93.64%
90g
-72.15%
|
Open $0.00007293
Min. $0.00006491
Mass. $0.00007392
|
$57.24K 855.06M FUNCH | - |
|
||
| 4949 |
Orgo
4949
ORGO
|
$0.004092 | -0.28% | 3.97% | -20.07% |
30g
-14.26%
60g
-66.2%
90g
-16.63%
|
Open $0.00394213
Min. $0.00380754
Mass. $0.00421576
|
$57.07K 13.95M ORGO | - |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.000937 | -0.17% | -0.01% | -0.04% |
30g
-1.39%
60g
-11.27%
90g
-11.52%
|
Open $0.00093733
Min. $0.00093627
Mass. $0.00093823
|
$56.71K 60.54M SOPHON | - |
|
33.980 Valute monitorate - Pagina
99 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.