Cap Mercato $2.56T
2.39%
Volume 24o $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
SafeMars
4901
SMARS
|
$0.0000000030 | - | 2.06% | -6.37% |
30g
-9.26%
60g
-32.14%
90g
-37.77%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$54.41K 18.14T SMARS | - |
|
||
| 4902 |
Marvellex Classic
4902
MLXC
|
$0.00000076 | -0.13% | 1.18% | 7.42% |
30g
-9.02%
60g
-14.03%
90g
-39.15%
|
Open $0.000000733
Min. $0.000000724
Mass. $0.0000007589
|
$54.34K 71.69B MLXC | - |
|
||
| 4903 |
Kasper the Ghost of Kaspa
4903
KASPER
|
$0.000010 | -1.87% | 0.01% | -7.84% |
30g
-7.27%
60g
8.14%
90g
-51%
|
Open $0.00001038
Min. $0.00001019
Mass. $0.00001039
|
$54.17K 5.31B KASPER | - |
|
||
| 4904 |
Chimpzee
4904
CHMPZ
|
$0.000012 | -0.03% | -2.82% | -2.97% |
30g
1.75%
60g
-20.81%
90g
-20.86%
|
Open $0.00001266
Min. $0.000012
Mass. $0.00001266
|
$54.12K 4.40B CHMPZ | - |
|
||
| 4905 |
Store of Value
4905
VAL
|
$0.000549 | -0.35% | -0.23% | -24.53% |
30g
-45.43%
60g
-5.1%
90g
0.89%
|
Open $0.00055245
Min. $0.00054834
Mass. $0.0005538
|
$54.07K 98.50M VAL | - |
|
||
| 4906 |
Asia Coin
4906
ASIA
|
$0.041372 | -0.31% | -0.88% | -1.68% |
30g
-0.92%
60g
3.42%
90g
-5.85%
|
Open $0.041653
Min. $0.041312
Mass. $0.041863
|
$53.87K 1.30M ASIA | - |
|
||
| 4907 |
Dark Machine
4907
MXNA
|
$0.003308 | - | 0.1% | -13.27% |
30g
-19.53%
60g
-11.9%
90g
-24.98%
|
Open $0.00330516
Min. $0.00329687
Mass. $0.00330988
|
$53.81K 16.27M MXNA | - |
|
||
| 4908 |
GM Holding
4908
GM
|
$0.00000542 | 1.1% | -0.21% | 2.5% |
30g
1.64%
60g
2.37%
90g
-4.1%
|
Open $0.000005319
Min. $0.000005278
Mass. $0.000005428
|
$53.80K 9.93B GM | - |
|
||
| 4909 |
DOPE Coin
4909
DOPE
|
$0.000010 | 0.95% | -0.98% | 0.04% |
30g
-1%
60g
-20.52%
90g
-35.02%
|
Open $0.00001059
Min. $0.00001019
Mass. $0.00001069
|
$53.53K 5.15B DOPE | - |
|
||
| 4910 |
TORA NEKO
4910
TORA
|
$0.000117 | -0.86% | -1.71% | 0.91% |
30g
-0.89%
60g
-23.44%
90g
-49.8%
|
Open $0.00011997
Min. $0.00010997
Mass. $0.00011997
|
$53.51K 457.56M TORA | - |
|
||
| 4911 |
Human
4911
HMT
|
$0.002416 | -1.16% | -19.86% | -27.84% |
30g
-51.1%
60g
-47.42%
90g
-67.96%
|
Open $0.00306759
Min. $0.00237064
Mass. $0.00313875
|
$53.46K 22.13M HMT | - |
|
||
| 4912 |
Icy
4912
IC
|
$0.000015 | -0.89% | -0.15% | -2.3% |
30g
57.26%
60g
58.81%
90g
7.79%
|
Open $0.00001464
Min. $0.00001454
Mass. $0.00001467
|
$53.40K 3.67B IC | - |
|
||
| 4913 |
F5-promoT5
4913
F5
|
$0.000366 | -0.01% | -78.45% | -95.03% |
30g
-94.89%
60g
-93.57%
90g
-92.85%
|
Open $0.00091876
Min. $0.00031389
Mass. $0.00327741
|
$53.40K 145.97M F5 | - |
|
||
| 4914 |
NikePig
4914
NIKEPIG
|
$0.000408 | -0.5% | 0.21% | -9.08% |
30g
-11.73%
60g
-20.99%
90g
-30.63%
|
Open $0.00040492
Min. $0.00040486
Mass. $0.00041593
|
$53.33K 130.79M NIKEPIG | - |
|
||
| 4915 |
Neiro
4915
NEIRO
|
$0.000216 | 2.79% | 0.51% | -4.32% |
30g
24.86%
60g
-8.8%
90g
-31.82%
|
Open $0.00021606
Min. $0.00021003
Mass. $0.00021906
|
$53.26K 246.47M NEIRO | - |
|
||
| 4916 |
Aicean
4916
AICE
|
$0.021445 | -0.85% | -1.13% | 36.17% |
30g
51.4%
60g
104.68%
90g
25.19%
|
Open $0.022717
Min. $0.021163
Mass. $0.022717
|
$53.17K 2.48M AICE | - |
|
||
| 4917 |
Hello Puppy
4917
BOB
|
$0.00000106 | -3.63% | 0.93% | - |
30g
-2.78%
60g
-6.07%
90g
-53.1%
|
Open $0.000001059
Min. $0.000000989
Mass. $0.000001099
|
$53.17K 50.20B BOB | - |
|
||
| 4918 |
Alkimi
4918
ALKIMI
|
$0.005991 | 0.04% | -1.43% | -24.7% |
30g
-32.85%
60g
-44.92%
90g
-65.25%
|
Open $0.00607878
Min. $0.00596062
Mass. $0.00611982
|
$53.15K 8.87M ALKIMI | - |
|
||
| 4919 |
Pi INU 100x
4919
PINU100X
|
$0.00000589 | 0.08% | 7.15% | -2.89% |
30g
-23.39%
60g
-30.29%
90g
-38.05%
|
Open $0.000005681
Min. $0.000005487
Mass. $0.000006063
|
$53.14K 9.03B PINU100X | - |
|
||
| 4920 |
TAIX
4920
TAIX
|
$0.000050 | -0.32% | 7.58% | -0.75% |
30g
37.77%
60g
-37.35%
90g
-52.7%
|
Open $0.0000463
Min. $0.00004629
Mass. $0.00004996
|
$53.06K 1.07B TAIX | - |
|
||
| 4921 |
All Street Bets
4921
BETS
|
$0.00000570 | 3.62% | 1.75% | 3.68% |
30g
3.58%
60g
2.53%
90g
-46.74%
|
Open $0.000005599
Min. $0.000005497
Mass. $0.000005698
|
$53.06K 9.31B BETS | - |
|
||
| 4922 |
walter
4922
WALTER
|
$0.000133 | -0.31% | -0.81% | -0.31% |
30g
-15.99%
60g
-14.34%
90g
-59.79%
|
Open $0.00013459
Min. $0.00013164
Mass. $0.00013537
|
$52.92K 399.26M WALTER | - |
|
||
| 4923 |
Hachiko
4923
HACHI
|
$0.000033 | -3.74% | -2.65% | -0.55% |
30g
15.05%
60g
-5.79%
90g
-14.88%
|
Open $0.00003459
Min. $0.00003318
Mass. $0.00003478
|
$52.90K 1.58B HACHI | - |
|
||
| 4924 |
BOMET
4924
BOMET
|
$0.000048 | -3.45% | -3.47% | -1.59% |
30g
3.2%
60g
-6.54%
90g
-69.46%
|
Open $0.00004859
Min. $0.00004738
Mass. $0.00005008
|
$52.68K 1.10B BOMET | - |
|
||
| 4925 |
FLOCK
4925
FLOCK
|
$0.000030 | 0.23% | -3.22% | -2.97% |
30g
-5.01%
60g
-12.51%
90g
-45.83%
|
Open $0.00003135
Min. $0.00003015
Mass. $0.00003139
|
$52.66K 1.74B FLOCK | - |
|
||
| 4926 |
JennyCo
4926
JCO
|
$0.001596 | 0.36% | -1.45% | -1.31% |
30g
-32.5%
60g
-32.59%
90g
-51.99%
|
Open $0.0015937
Min. $0.00159039
Mass. $0.00162175
|
$52.40K 32.83M JCO | - |
|
||
| 4927 |
Monstro DeFi
4927
MONSTRO
|
$0.011454 | -0.07% | -0.2% | -4.26% |
30g
-29.91%
60g
-69.31%
90g
-98.3%
|
Open $0.011465
Min. $0.011439
Mass. $0.011536
|
$52.33K 4.57M MONSTRO | - |
|
||
| 4928 |
Sendor
4928
SENDOR
|
$0.000034 | 2.41% | -0.03% | 32.7% |
30g
31.06%
60g
8.84%
90g
-35.19%
|
Open $0.00003339
Min. $0.00003278
Mass. $0.00003378
|
$52.20K 1.55B SENDOR | - |
|
||
| 4929 |
Lympid
4929
LYP
|
$0.005417 | 1.19% | -4.18% | 5.73% |
30g
25.12%
60g
7.85%
90g
-23.18%
|
Open $0.00566548
Min. $0.00535274
Mass. $0.00575869
|
$52.13K 9.62M LYP | - |
|
||
| 4930 |
PopDog
4930
POPDOG
|
$0.000145 | -5.23% | -0.72% | -10.99% |
30g
-16.2%
60g
-22.39%
90g
-50.66%
|
Open $0.00014897
Min. $0.00014493
Mass. $0.00015394
|
$52.07K 359.29M POPDOG | - |
|
||
| 4931 |
DRESSdio
4931
DRESS
|
$0.001235 | 0.89% | -19.87% | -22.57% |
30g
-81.63%
60g
-86.52%
90g
-88.53%
|
Open $0.0015677
Min. $0.00113965
Mass. $0.0015677
|
$52.06K 42.17M DRESS | - |
|
||
| 4932 |
AVAX HAS NO CHILL
4932
NOCHILL
|
$0.000329 | -0.01% | -1.22% | 8.2% |
30g
-4.59%
60g
-10.29%
90g
-47.57%
|
Open $0.00033396
Min. $0.00032787
Mass. $0.00033396
|
$52.05K 158.28M NOCHILL | - |
|
||
| 4933 |
Ozonechain
4933
OZONE
|
$2.61 | -0.36% | -0.95% | 5.17% |
30g
-7.2%
60g
-7.21%
90g
-24.2%
|
Open $2.6444
Min. $2.6108
Mass. $2.6755
|
$52.00K 19.92K OZONE | - |
|
||
| 4934 |
Ajna Protocol
4934
AJNA
|
$0.001366 | -0.16% | -1.75% | -0.67% |
30g
102.71%
60g
-41.08%
90g
-68.12%
|
Open $0.00139474
Min. $0.00136357
Mass. $0.00140264
|
$51.94K 38.01M AJNA | - |
|
||
| 4935 |
Ada
4935
ADA
|
$0.000107 | -0.01% | 1.85% | -5.26% |
30g
-7%
60g
1.16%
90g
-21.98%
|
Open $0.00010798
Min. $0.00010496
Mass. $0.00010798
|
$51.89K 485.20M ADA | - |
|
||
| 4936 |
TAOHash
4936
SN14
|
$2.88 | 0.7% | 2.69% | -1.08% |
30g
69.81%
60g
56.7%
90g
7.33%
|
Open $2.7992
Min. $2.7111
Mass. $2.8778
|
$51.87K 18.02K SN14 | - |
|
||
| 4937 |
Nummus Aeternitas
4937
NUMMUS
|
$0.006256 | -1.79% | -1.41% | -8.22% |
30g
-13.13%
60g
-33.34%
90g
-62.89%
|
Open $0.00630551
Min. $0.00625577
Mass. $0.00637025
|
$51.87K 8.29M NUMMUS | - |
|
||
| 4938 |
Monbase
4938
MBC
|
$0.051931 | -0.11% | 1.96% | 0.29% |
30g
-28.85%
60g
-13.68%
90g
-33.26%
|
Open $0.048071
Min. $0.048071
Mass. $0.053323
|
$51.60K 993.55K MBC | - |
|
||
| 4939 |
Lumishare
4939
LUMI
|
$0.001915 | - | -0.01% | -0.19% |
30g
20.61%
60g
60.94%
90g
3.03%
|
Open $0.00191551
Min. $0.0019064
Mass. $0.00191969
|
$51.58K 26.93M LUMI | - |
|
||
| 4940 |
Undead Blocks
4940
UNDEAD
|
$0.001271 | 2.37% | -0.14% | -20.61% |
30g
-47.74%
60g
-35.46%
90g
-28.52%
|
Open $0.001273
Min. $0.00124173
Mass. $0.00128316
|
$51.36K 40.41M UNDEAD | - |
|
||
| 4941 |
The Big Trout
4941
BIGTROUT
|
$0.000382 | -1.16% | 2.17% | 73.77% |
30g
-27.62%
60g
-77.75%
90g
909.85%
|
Open $0.00034118
Min. $0.0003242
Mass. $0.0003862
|
$51.06K 133.77M BIGTROUT | - |
|
||
| 4942 |
Goku Super Saiyan
4942
GOKU
|
$0.000399 | -0.26% | 0.74% | -1.36% |
30g
-8.42%
60g
6.97%
90g
-42.45%
|
Open $0.00039181
Min. $0.00038496
Mass. $0.00040772
|
$50.79K 127.38M GOKU | - |
|
||
| 4943 |
JPMorgan
4943
JPMORGAN
|
$75,253.64 | 0.24% | -1.66% | -1.58% |
30g
0.83%
60g
10.72%
90g
25.7%
|
Open $76,824.36
Min. $72,475.62
Mass. $76,824.36
|
$50.76K 0 JPMORGAN | - |
|
||
| 4944 |
Nova finance
4944
NOVA
|
$0.003308 | -0.01% | -0.03% | 0.35% |
30g
-0.34%
60g
-2.82%
90g
-10.26%
|
Open $0.00331939
Min. $0.00329874
Mass. $0.00331951
|
$50.56K 15.28M NOVA | - |
|
||
| 4945 |
BITCOIN FUTURE
4945
BTCF
|
$0.092274 | - | -0.84% | -19.98% |
30g
-27.56%
60g
-43.46%
90g
-65.02%
|
Open $0.096117
Min. $0.090224
Mass. $0.096127
|
$50.54K 547.72K BTCF | - |
|
||
| 4946 |
Pig Finance
4946
PIG
|
$0.00000001 | - | 0.05% | -1.24% |
30g
-9.89%
60g
-22.65%
90g
-37.27%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$50.48K 4.21T PIG | - |
|
||
| 4947 |
ROCK
4947
ROCK
|
$0.000043 | -2.26% | -0.03% | -3.28% |
30g
-2.07%
60g
-9.27%
90g
-9.4%
|
Open $0.00004359
Min. $0.00004329
Mass. $0.00004508
|
$50.39K 1.16B ROCK | - |
|
||
| 4948 |
Ryo Currency
4948
RYO
|
$0.003804 | -0.14% | -0.16% | 10.24% |
30g
10.42%
60g
10.5%
90g
6.96%
|
Open $0.0037713
Min. $0.00376223
Mass. $0.00382521
|
$50.33K 13.23M RYO | - |
|
||
| 4949 |
Aussie Dollar Token
4949
AUDX
|
$0.689834 | - | 0.07% | 0.53% |
30g
-1.93%
60g
-0.71%
90g
2.62%
|
Open $0.689273
Min. $0.688534
Mass. $0.689843
|
$50.31K 72.94K AUDX | - |
|
||
| 4950 |
Cjournal
4950
CJL
|
$0.015225 | - | 3.17% | 2.27% |
30g
1.9%
60g
-8.78%
90g
-82.56%
|
Open $0.014817
Min. $0.014704
Mass. $0.015224
|
$50.04K 3.29M CJL | - |
|
34.457 Valute monitorate - Pagina
99 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.