Cap Mercato $3.32T
-0.57%
Volume 24o $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
KAIKO
4901
KAI
|
$0.001191 | -0.39% | -3.26% | 36.29% |
30g
-55.73%
60g
-63.96%
90g
-75.71%
|
Open $0.00124906
Min. $0.00118876
Mass. $0.00124906
|
$67.37K 56.57M KAI | - |
|
||
| 4902 |
JFIN Coin
4902
JFIN
|
$0.095972 | 0.1% | -0.23% | 2.53% |
30g
-17.14%
60g
-25.71%
90g
-33.59%
|
Open $0.096244
Min. $0.094542
Mass. $0.097063
|
$68.91K 717.98K JFIN | - |
|
||
| 4903 |
Gold Fever
4903
NGL
|
$0.004475 | 0.01% | -3.95% | 8.03% |
30g
-18.91%
60g
-47.06%
90g
-35.24%
|
Open $0.00492351
Min. $0.0043763
Mass. $0.0049688
|
$65.85K 14.72M NGL | - |
|
||
| 4904 |
SatoshiVM
4904
SAVM
|
$0.058388 | -2.57% | -0.82% | 2.53% |
30g
-36.26%
60g
-53.72%
90g
-63.7%
|
Open $0.058081
Min. $0.058081
Mass. $0.059953
|
$69.04K 1.18M SAVM | - |
|
||
| 4905 |
MikeToken
4905
MKT
|
$0.0000000010 | 0.04% | 1.41% | -20.76% |
30g
-17.51%
60g
-24.43%
90g
-21.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$68.23K 68.23T MKT | - |
|
||
| 4906 |
EurocoinToken
4906
ECTE
|
$0.074739 | -0.05% | -0.42% | 6.9% |
30g
-18.02%
60g
-15.4%
90g
-15.03%
|
Open $0.075018
Min. $0.073826
Mass. $0.075384
|
$66.22K 885.97K ECTE | - |
|
||
| 4907 |
bitcastle Token
4907
BCE
|
$0.084982 | 0.27% | 2.51% | 26.73% |
30g
55.63%
60g
55.63%
90g
55.63%
|
Open $0.083824
Min. $0.082097
Mass. $0.086372
|
$67.98K 799.89K BCE | - |
|
||
| 4908 |
HyperLend
4908
HYPERLEND
|
$0.347231 | 0.26% | -0.07% | 2.29% |
30g
-28.53%
60g
-28.84%
90g
-28.84%
|
Open $0.357244
Min. $0.34109
Mass. $0.361752
|
$66.65K 191.96K HYPERLEND | - |
|
||
| 4909 |
xx network
4909
XX
|
$0.013061 | 1.04% | 1.95% | 29.03% |
30g
-18.42%
60g
-28.17%
90g
-41.26%
|
Open $0.013511
Min. $0.012378
Mass. $0.013511
|
$66.73K 5.11M XX | - |
|
||
| 4910 |
Mountain Protocol
4910
USDM
|
$1.0000 | 0.03% | 0.08% | 0.12% |
30g
0.33%
60g
-
90g
0.02%
|
Open $0.9968
Min. $0.9919
Mass. $1.0004
|
$66.83K 66.82K USDM | - |
|
||
| 4911 |
Puff The Dragon
4911
PUFF
|
$0.083118 | 0.49% | 0.24% | -0.57% |
30g
-3.42%
60g
1.76%
90g
0.09%
|
Open $0.082896
Min. $0.082708
Mass. $0.083173
|
$70.52K 848.44K PUFF | - |
|
||
| 4912 |
AIRian
4912
AIR
|
$0.007832 | -3.25% | -8.08% | 25.96% |
30g
-61.11%
60g
-2.98%
90g
70.43%
|
Open $0.00900615
Min. $0.00753467
Mass. $0.00900615
|
$70.01K 8.94M AIR | - |
|
||
| 4913 |
Immortal Token
4913
IMT
|
$0.003000 | 0.1% | -0.57% | -4.28% |
30g
-2.79%
60g
-33.95%
90g
-45.28%
|
Open $0.00301478
Min. $0.00299675
Mass. $0.00301723
|
$67.26K 22.42M IMT | - |
|
||
| 4914 |
1000x by Virtuals
4914
1000X
|
$0.003394 | -4.66% | 28.03% | 151.18% |
30g
17.32%
60g
-26.05%
90g
-39.87%
|
Open $0.00266262
Min. $0.00261589
Mass. $0.00371463
|
$71.09K 20.94M 1000X | - |
|
||
| 4915 |
Nigella coin
4915
NIGELLA
|
$0.249593 | 2.08% | 7.77% | 8.83% |
30g
-18.44%
60g
-23.02%
90g
-32.69%
|
Open $0.237671
Min. $0.231022
Mass. $0.25624
|
$67.20K 269.25K NIGELLA | - |
|
||
| 4916 |
OroBit
4916
XRB
|
$2.06 | - | 0.3% | 3.64% |
30g
7.48%
60g
71.13%
90g
71.13%
|
Open $2.0496
Min. $2.0430
Mass. $2.1648
|
$64.15K 31.20K XRB | - |
|
||
| 4917 |
Pig Finance
4917
PIG
|
$0.00000002 | -0.1% | 0.22% | 6.04% |
30g
-20.76%
60g
-16.28%
90g
-1.92%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$66.29K 3.31T PIG | - |
|
||
| 4918 |
FluidTokens
4918
FLDT
|
$0.122732 | 0.85% | -1.48% | 6.73% |
30g
-38.05%
60g
-50.87%
90g
-44.88%
|
Open $0.125628
Min. $0.120941
Mass. $0.125628
|
$66.10K 538.56K FLDT | - |
|
||
| 4919 |
Liberland Blockchain
4919
LLD
|
$1.1399 | 0.23% | 3.51% | 16.43% |
30g
-18.75%
60g
-32.77%
90g
-30.97%
|
Open $1.1108
Min. $1.0957
Mass. $1.1437
|
$70.07K 61.47K LLD | - |
|
||
| 4920 |
DRESSdio
4920
DRESS
|
$0.009003 | -0.21% | -1.25% | -9.68% |
30g
-82.47%
60g
-88.69%
90g
-84.55%
|
Open $0.00914104
Min. $0.00889971
Mass. $0.00914419
|
$65.60K 7.29M DRESS | - |
|
||
| 4921 |
Camelot Token
4921
GRAIL
|
$195.38 | -1.28% | 1.02% | 5.83% |
30g
-19.62%
60g
-23.63%
90g
-36.19%
|
Open $193.32
Min. $191.74
Mass. $201.84
|
$72.13K 369.00 GRAIL | - |
|
||
| 4922 |
Baby Bitcoin
4922
BBTC
|
$0.001813 | - | 1.35% | 9.13% |
30g
25.34%
60g
44.3%
90g
60.42%
|
Open $0.00178668
Min. $0.00178668
Mass. $0.00181261
|
$64.81K 35.76M BBTC | - |
|
||
| 4923 |
AI Fortuna
4923
FUSD
|
$0.094311 | -0.5% | -0.02% | -9.77% |
30g
20.22%
60g
28.64%
90g
89.02%
|
Open $0.094338
Min. $0.09431
Mass. $0.09509
|
$64.73K 686.37K FUSD | - |
|
||
| 4924 |
Agentic Open Economy
4924
AOE
|
$0.002144 | -2.5% | 18.66% | 17.47% |
30g
-13.56%
60g
1293.51%
90g
1293.51%
|
Open $0.00177965
Min. $0.0017635
Mass. $0.00229227
|
$67.55K 31.50M AOE | - |
|
||
| 4925 |
AI Waifu
4925
WAI
|
$0.088962 | -0.02% | -0.01% | -0.35% |
30g
-0.06%
60g
-1.28%
90g
-1.52%
|
Open $0.090338
Min. $0.088633
Mass. $0.090338
|
$28.35K 318.72K WAI | - |
|
||
| 4926 |
Ponder
4926
PNDR
|
$0.001165 | 2.01% | 5.17% | -5.49% |
30g
-18.63%
60g
-31.07%
90g
-22.82%
|
Open $0.00112799
Min. $0.00108474
Mass. $0.00118688
|
$65.90K 56.54M PNDR | - |
|
||
| 4927 |
LANDWOLF
4927
WOLF
|
$0.00000081 | 0.04% | -2.14% | 15.3% |
30g
-43.56%
60g
-62.92%
90g
-49.92%
|
Open $0.000000831
Min. $0.000000812
Mass. $0.000000845
|
$64.25K 79.12B WOLF | - |
|
||
| 4928 |
XenBitcoin
4928
XBTC
|
$138.28 | -4.11% | -33.18% | 116.15% |
30g
2861.49%
60g
-38.14%
90g
1217132.11%
|
Open $113.90
Min. $113.90
Mass. $91,589.70
|
$61.73K 446.00 XBTC | - |
|
||
| 4929 |
EarthByt
4929
EBYT
|
$0.0000000020 | -0.18% | -0.45% | 6.68% |
30g
-22.36%
60g
-14.24%
90g
-5.12%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$63.98K 31.99T EBYT | - |
|
||
| 4930 |
Tongtongcoin
4930
TTC
|
$0.015988 | -0.12% | 4.66% | -10.56% |
30g
-63.67%
60g
-27.36%
90g
-58.01%
|
Open $0.015275
Min. $0.015236
Mass. $0.016062
|
$63.63K 3.98M TTC | - |
|
||
| 4931 |
Aurix
4931
AURIX
|
$0.366507 | 0.1% | -0.21% | 5.62% |
30g
-12.26%
60g
-17.53%
90g
-14.31%
|
Open $0.368074
Min. $0.36613
Mass. $0.370465
|
$62.29K 169.96K AURIX | - |
|
||
| 4932 |
Tether USD (Bridge TC10)
4932
USDTC10
|
$1.0007 | -0.01% | 0.03% | 0.06% |
30g
-
60g
0.04%
90g
0.04%
|
Open $1.0002
Min. $1.0002
Mass. $1.0007
|
$63.61K 63.57K USDTC10 | - |
|
||
| 4933 |
Devomon
4933
EVO
|
$0.000088 | -0.03% | -3.93% | -3.18% |
30g
-37.18%
60g
-44.66%
90g
-37.4%
|
Open $0.00009102
Min. $0.00008772
Mass. $0.00009172
|
$65.24K 742.89M EVO | - |
|
||
| 4934 |
AdLunam
4934
LUNAM
|
$0.004980 | -0.74% | -24.32% | -21.58% |
30g
-40.69%
60g
-40.69%
90g
-40.69%
|
Open $0.0066192
Min. $0.00497985
Mass. $0.00667659
|
$61.41K 12.33M LUNAM | - |
|
||
| 4935 |
Nummus Aeternitas
4935
NUMMUS
|
$0.006912 | -0.93% | -4.51% | 6.29% |
30g
-39.68%
60g
-48.17%
90g
-21.77%
|
Open $0.00738546
Min. $0.00686303
Mass. $0.00818323
|
$64.84K 9.38M NUMMUS | - |
|
||
| 4936 |
SCARCITY
4936
SCARCITY
|
$0.051273 | 0.05% | -0.29% | -0.99% |
30g
-29.18%
60g
-34.09%
90g
-35.93%
|
Open $0.05153
Min. $0.051152
Mass. $0.052108
|
$62.45K 1.22M SCARCITY | - |
|
||
| 4937 |
Abster
4937
ABSTER
|
$0.007939 | 1.65% | -6.3% | 40.59% |
30g
23.1%
60g
-61.17%
90g
-69.87%
|
Open $0.00858196
Min. $0.0076919
Mass. $0.00863601
|
$65.42K 8.24M ABSTER | - |
|
||
| 4938 |
Real Nigger Tate
4938
RNT
|
$0.001025 | 0.6% | -1.94% | -2.63% |
30g
-26.22%
60g
-39.11%
90g
-41.55%
|
Open $0.00103467
Min. $0.00101101
Mass. $0.00105289
|
$62.91K 61.40M RNT | - |
|
||
| 4939 |
KCAL
4939
KCAL
|
$0.000777 | 1.26% | 7.71% | 0.77% |
30g
-47.3%
60g
-17.2%
90g
-22.33%
|
Open $0.00072101
Min. $0.00072087
Mass. $0.00088023
|
$61.14K 78.73M KCAL | - |
|
||
| 4940 |
XO Protocol
4940
XOXO
|
$0.000329 | 0.06% | 0.59% | -31.89% |
30g
-60.05%
60g
-67.41%
90g
-72.72%
|
Open $0.00033028
Min. $0.00032678
Mass. $0.00033028
|
$61.21K 186.08M XOXO | - |
|
||
| 4941 |
GenomesDao
4941
GENE
|
$0.001290 | -0.74% | 2.43% | -8.29% |
30g
-51.92%
60g
-61.96%
90g
-72.94%
|
Open $0.0012688
Min. $0.00124962
Mass. $0.00132017
|
$67.19K 52.07M GENE | - |
|
||
| 4942 |
OrdzGames
4942
GAMES
|
$0.021408 | 0.18% | -0.34% | 9.41% |
30g
-25.5%
60g
15.5%
90g
-31.04%
|
Open $0.021507
Min. $0.021286
Mass. $0.02177
|
$61.89K 2.89M GAMES | - |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.003266 | -0.02% | -2.21% | -0.21% |
30g
109.53%
60g
15.44%
90g
4.06%
|
Open $0.00334352
Min. $0.00326519
Mass. $0.00334685
|
$56.73K 17.37M QUILL | - |
|
||
| 4944 |
XRUN
4944
XRUN
|
$0.052670 | 0.12% | 5.18% | 89.36% |
30g
34.02%
60g
22.31%
90g
8.86%
|
Open $0.050289
Min. $0.049804
Mass. $0.052731
|
$60.49K 1.15M XRUN | - |
|
||
| 4945 |
Capybara Nation
4945
BARA
|
$0.00000037 | 0.29% | -2% | 13.12% |
30g
-28.28%
60g
-55.46%
90g
-73.49%
|
Open $0.000000385
Min. $0.000000373
Mass. $0.000000386
|
$60.73K 162.38B BARA | - |
|
||
| 4946 |
Utopia
4946
UTOPIA
|
$0.000234 | 0.1% | 2.82% | 36.45% |
30g
2134.75%
60g
2134.75%
90g
2134.75%
|
Open $0.00022298
Min. $0.00022234
Mass. $0.00024148
|
$60.21K 256.96M UTOPIA | - |
|
||
| 4947 |
Titans Tap
4947
TIT
|
$0.001014 | - | 2.36% | -35% |
30g
-35%
60g
-35%
90g
-75.13%
|
Open $0.00099032
Min. $0.00098939
Mass. $0.00101398
|
$60.04K 59.23M TIT | - |
|
||
| 4948 |
DexNet
4948
DEXNET
|
$0.020622 | 0.62% | 1.7% | 24.64% |
30g
-3.03%
60g
-23.14%
90g
-41.54%
|
Open $0.020832
Min. $0.020137
Mass. $0.020832
|
$60.03K 2.91M DEXNET | - |
|
||
| 4949 |
Delphy
4949
DPY
|
$0.005472 | 0.33% | -23.78% | -19.43% |
30g
5.12%
60g
8.81%
90g
-8.04%
|
Open $0.00532246
Min. $0.00532246
Mass. $0.00717935
|
$46.28K 8.46M DPY | - |
|
||
| 4950 |
DEX223
4950
D223
|
$0.000141 | -0.55% | -0.67% | 7.36% |
30g
-11.82%
60g
-40.81%
90g
-40.11%
|
Open $0.00014109
Min. $0.00014052
Mass. $0.00014316
|
$58.61K 416.97M D223 | - |
|
33.732 Valute monitorate - Pagina
99 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.