Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IMO
4901
IMO
|
$1.2488 | -1.05% | -6.52% | -3.49% |
30g
-22.38%
60g
-15.43%
90g
-15.19%
|
Open $1.3390
Min. $1.2487
Mass. $1.3390
|
$98.14K 78.59K IMO | - |
|
||
| 4902 |
Real Nigger Tate
4902
RNT
|
$0.001240 | -0.9% | 0.21% | -12.83% |
30g
-26.95%
60g
-31%
90g
-37.62%
|
Open $0.00122446
Min. $0.00120396
Mass. $0.00128726
|
$98.14K 79.13M RNT | - |
|
||
| 4903 |
Etica
4903
ETI
|
$0.031585 | -0.32% | -2.19% | -4.86% |
30g
-15.56%
60g
-45.08%
90g
-36.96%
|
Open $0.032301
Min. $0.031577
Mass. $0.032313
|
$98.05K 3.10M ETI | - |
|
||
| 4904 |
MATAR AI
4904
MATAR
|
$0.060475 | -0.65% | -6.07% | -11.32% |
30g
-93.06%
60g
-93.06%
90g
-93.06%
|
Open $0.064302
Min. $0.060475
Mass. $0.064608
|
$97.96K 1.62M MATAR | - |
|
||
| 4905 |
Snorter
4905
SNORT
|
$0.029916 | -2.21% | -4.69% | -51.1% |
30g
-71.67%
60g
-71.67%
90g
-71.67%
|
Open $0.030586
Min. $0.026298
Mass. $0.03176
|
$97.83K 3.27M SNORT | - |
|
||
| 4906 |
Pop Social
4906
PPT
|
$0.016413 | -0.04% | -8.64% | -39.44% |
30g
-69.61%
60g
-94.51%
90g
-95.99%
|
Open $0.017773
Min. $0.016413
Mass. $0.01822
|
$97.46K 5.94M PPT | - |
|
||
| 4907 |
Laïka
4907
LAIKA
|
$0.096208 | -1.88% | -19.46% | -32.1% |
30g
-65.56%
60g
-26.88%
90g
-15.34%
|
Open $0.117122
Min. $0.096207
Mass. $0.120504
|
$97.15K 1.01M LAIKA | - |
|
||
| 4908 |
Day By Day
4908
DBD
|
$0.003543 | -1.02% | -6.51% | -6.31% |
30g
40.85%
60g
194.15%
90g
184.78%
|
Open $0.00381973
Min. $0.00354265
Mass. $0.0038431
|
$97.13K 27.42M DBD | - |
|
||
| 4909 |
Bird Dog
4909
BIRDDOG
|
$0.00000209 | 0.04% | -1.98% | -16.9% |
30g
-40%
60g
-47.87%
90g
-56.63%
|
Open $0.000002118
Min. $0.000002087
Mass. $0.000002132
|
$97.13K 46.52B BIRDDOG | - |
|
||
| 4910 |
Mobipad
4910
MBP
|
$0.063225 | -2.15% | -7.33% | -17.85% |
30g
-27.2%
60g
-24.71%
90g
-28.38%
|
Open $0.069779
Min. $0.063225
Mass. $0.069929
|
$97.09K 1.54M MBP | - |
|
||
| 4911 |
Viral Inu
4911
VINU
|
$0.0000000090 | -1.22% | -4.54% | -16.67% |
30g
-41.02%
60g
-38.63%
90g
-35.75%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$97.05K 10.78T VINU | - |
|
||
| 4912 |
BabySNEK
4912
BBSNEK
|
$0.000014 | -5.94% | -19.97% | -40.32% |
30g
-68.97%
60g
-63.69%
90g
-57.67%
|
Open $0.00001761
Min. $0.00001411
Mass. $0.00001784
|
$97.03K 6.87B BBSNEK | - |
|
||
| 4913 |
AInalyst
4913
AIN
|
$0.000838 | -3.7% | -23.11% | -63.55% |
30g
-70.57%
60g
-70.57%
90g
-70.57%
|
Open $0.00109687
Min. $0.00083416
Mass. $0.00110873
|
$96.89K 115.60M AIN | - |
|
||
| 4914 |
Budbo
4914
BUBO
|
$0.033748 | -0.34% | -5.83% | -9.94% |
30g
11.46%
60g
-21.14%
90g
-8.47%
|
Open $0.036359
Min. $0.033748
Mass. $0.036399
|
$96.73K 2.87M BUBO | - |
|
||
| 4915 |
Hyperbridge
4915
BRIDGE
|
$0.028330 | -0.53% | -6.41% | -32.02% |
30g
-53.47%
60g
-62.73%
90g
-62.73%
|
Open $0.029999
Min. $0.02833
Mass. $0.030219
|
$95.87K 3.38M BRIDGE | - |
|
||
| 4916 |
Spore.fun
4916
SPORE
|
$0.000536 | -1.47% | 19.4% | -33.71% |
30g
-17.11%
60g
-0.35%
90g
-3.36%
|
Open $0.00044989
Min. $0.00039798
Mass. $0.00057399
|
$95.84K 178.77M SPORE | - |
|
||
| 4917 |
Wrapped DucatusX
4917
DUCX
|
$0.007128 | 0.12% | 0.1% | -1.65% |
30g
-2.5%
60g
-9.76%
90g
-11.68%
|
Open $0.00712683
Min. $0.00711099
Mass. $0.00712759
|
$95.61K 13.41M DUCX | - |
|
||
| 4918 |
GPTON
4918
GPTON
|
$0.016051 | -0.48% | -8.48% | -18.72% |
30g
-47.79%
60g
-57.94%
90g
-57.89%
|
Open $0.017983
Min. $0.01605
Mass. $0.018082
|
$95.21K 5.93M GPTON | - |
|
||
| 4919 |
Tracer
4919
TRCR
|
$0.005556 | 0.47% | -1.07% | -1.15% |
30g
-5.02%
60g
-8.28%
90g
-8.28%
|
Open $0.00559667
Min. $0.00550435
Mass. $0.00566484
|
$94.68K 17.04M TRCR | - |
|
||
| 4920 |
Ness LAB
4920
NESS
|
$0.042020 | 0.08% | - | 1.89% |
30g
-3.2%
60g
-15.62%
90g
-30.05%
|
Open $0.042101
Min. $0.041973
Mass. $0.042101
|
$94.28K 2.24M NESS | - |
|
||
| 4921 |
Asymmetry Finance
4921
ASF
|
$0.134190 | -4.75% | -20.9% | -42.33% |
30g
-64.71%
60g
-85.19%
90g
-87.56%
|
Open $0.179437
Min. $0.134189
Mass. $0.179681
|
$94.17K 701.80K ASF | - |
|
||
| 4922 |
#1 Tiktok Squirrel
4922
PEANUT
|
$0.000223 | -0.9% | -7.49% | -30.57% |
30g
-48.52%
60g
-46.55%
90g
-54.15%
|
Open $0.00024498
Min. $0.00022188
Mass. $0.00024498
|
$93.72K 420.49M PEANUT | - |
|
||
| 4923 |
Animus
4923
ANIMUS
|
$0.001047 | 9.73% | -9.03% | 4.9% |
30g
823.54%
60g
823.54%
90g
823.54%
|
Open $0.0009184
Min. $0.0009184
Mass. $0.00149034
|
$93.60K 89.42M ANIMUS | - |
|
||
| 4924 |
Luckify
4924
LUCKIFY1
|
$0.152660 | -0.71% | -11.6% | -19.89% |
30g
-39.29%
60g
-61.46%
90g
-5.57%
|
Open $0.172409
Min. $0.15266
Mass. $0.173598
|
$92.85K 608.18K LUCKIFY1 | - |
|
||
| 4925 |
BURT
4925
BURT
|
$0.000259 | -4.28% | 14.37% | 42.84% |
30g
-18.71%
60g
-41.73%
90g
-58.16%
|
Open $0.00023502
Min. $0.0002156
Mass. $0.00028793
|
$92.77K 358.12M BURT | - |
|
||
| 4926 |
XNET Mobile
4926
XNET
|
$0.010919 | -1.36% | -18.32% | -40.44% |
30g
-48.42%
60g
-51.62%
90g
-52.5%
|
Open $0.013105
Min. $0.010919
Mass. $0.013827
|
$92.70K 8.49M XNET | - |
|
||
| 4927 |
Sanko GameCorp
4927
DMT
|
$2.99 | 0.97% | -15.88% | -34.45% |
30g
-43.95%
60g
-55.09%
90g
-71.28%
|
Open $3.4821
Min. $2.8247
Mass. $3.5590
|
$92.68K 30.99K DMT | - |
|
||
| 4928 |
Brainedge
4928
LEARN
|
$0.012653 | -0.25% | -6.05% | -11.33% |
30g
-19.7%
60g
-24.69%
90g
-58.25%
|
Open $0.013399
Min. $0.012653
Mass. $0.013549
|
$92.27K 7.29M LEARN | - |
|
||
| 4929 |
UCOIN
4929
U
|
$0.005812 | -3.19% | -5.12% | -27.98% |
30g
-49.04%
60g
-40.19%
90g
-47.98%
|
Open $0.00622097
Min. $0.00581229
Mass. $0.00622097
|
$91.54K 15.75M U | - |
|
||
| 4930 |
BoxBet
4930
BXBT
|
$0.015835 | -0.36% | -5.06% | -12.81% |
30g
-26.5%
60g
-11.45%
90g
-1.69%
|
Open $0.016629
Min. $0.015835
Mass. $0.016761
|
$91.50K 5.78M BXBT | - |
|
||
| 4931 |
Elephant Money
4931
TRUNK
|
$0.040466 | -0.44% | -1.56% | -3.83% |
30g
-8.36%
60g
-6.82%
90g
-13.57%
|
Open $0.041188
Min. $0.040466
Mass. $0.041265
|
$91.08K 2.25M TRUNK | - |
|
||
| 4932 |
Aster Dog
4932
ADOG
|
$0.000492 | 0.65% | 6.58% | -12.4% |
30g
-81.06%
60g
-76.93%
90g
-76.93%
|
Open $0.00049197
Min. $0.00045114
Mass. $0.00056485
|
$90.73K 184.59M ADOG | - |
|
||
| 4933 |
τemplar
4933
SN3
|
$9.70 | -2.25% | -18.35% | -11.53% |
30g
2.68%
60g
-14.35%
90g
-48.49%
|
Open $12.18
Min. $9.698
Mass. $12.18
|
$90.40K 9.32K SN3 | - |
|
||
| 4934 |
Carbon Capture
4934
CCO2
|
$12.02 | -0.01% | -0.06% | -0.77% |
30g
0.13%
60g
-2.67%
90g
0.02%
|
Open $12.02
Min. $12.00
Mass. $12.02
|
$89.22K 7.42K CCO2 | - |
|
||
| 4935 |
Staicy Sport
4935
SPORT
|
$0.042998 | -2.59% | -26.96% | -50.48% |
30g
-19.94%
60g
-31.17%
90g
-36.37%
|
Open $0.056577
Min. $0.042997
Mass. $0.061217
|
$88.34K 2.05M SPORT | - |
|
||
| 4936 |
Hello Kitty
4936
HELLOKITTYSO1
|
$0.000110 | -0.13% | 5.74% | -14.16% |
30g
36.16%
60g
-97.54%
90g
-95.75%
|
Open $0.00010687
Min. $0.00010292
Mass. $0.00011696
|
$88.04K 801.50M HELLOKITTYSO1 | - |
|
||
| 4937 |
Bitcoin Bull
4937
BTCBULL
|
$0.000454 | -1.89% | -11.21% | -11.73% |
30g
-39.41%
60g
-32.55%
90g
-45.19%
|
Open $0.00051438
Min. $0.00045428
Mass. $0.00051925
|
$87.92K 193.54M BTCBULL | - |
|
||
| 4938 |
Celo Brazilian Real
4938
CREAL
|
$0.185410 | -0.08% | -0.57% | -0.42% |
30g
-0.97%
60g
0.16%
90g
1.54%
|
Open $0.186395
Min. $0.184469
Mass. $0.18706
|
$87.75K 473.26K CREAL | - |
|
||
| 4939 |
Thetanuts Finance
4939
NUTS
|
$0.001521 | 0.04% | -0.11% | -0.72% |
30g
-4.84%
60g
6.42%
90g
3.01%
|
Open $0.00152254
Min. $0.00151917
Mass. $0.00152763
|
$87.74K 57.70M NUTS | - |
|
||
| 4940 |
Probinex
4940
PBX
|
$0.010918 | 0.03% | 3.38% | -29.32% |
30g
-45.2%
60g
-56.43%
90g
-46.02%
|
Open $0.010566
Min. $0.010483
Mass. $0.011009
|
$87.70K 8.03M PBX | - |
|
||
| 4941 |
VNX British Pound
4941
VGBP
|
$1.3251 | 0.34% | 0.05% | -1.46% |
30g
-1.2%
60g
-1.96%
90g
-0.22%
|
Open $1.3171
Min. $1.3112
Mass. $1.3360
|
$87.65K 66.15K VGBP | - |
|
||
| 4942 |
HashPack
4942
PACK
|
$0.010570 | -0.21% | -11.53% | -23.51% |
30g
-34.12%
60g
-37.72%
90g
-49.41%
|
Open $0.012248
Min. $0.010569
Mass. $0.012395
|
$87.15K 8.25M PACK | - |
|
||
| 4943 |
Memetic / PepeCoin
4943
MEME
|
$0.001315 | -2.63% | -6.28% | -17.59% |
30g
-45.27%
60g
-47.49%
90g
-22.28%
|
Open $0.00142948
Min. $0.00131521
Mass. $0.00144829
|
$86.72K 65.93M MEME | - |
|
||
| 4944 |
Salamanca
4944
DON
|
$0.000419 | -0.99% | -8.8% | -27.27% |
30g
-44.01%
60g
-0.32%
90g
-49.4%
|
Open $0.00045779
Min. $0.0004186
Mass. $0.00046241
|
$86.68K 207.08M DON | - |
|
||
| 4945 |
TAKO
4945
TAKO
|
$0.000025 | 18.41% | -76.85% | -87.59% |
30g
-83.82%
60g
-83.82%
90g
-83.82%
|
Open $0.00010603
Min. $0.00001292
Mass. $0.00010677
|
$86.57K 3.50B TAKO | - |
|
||
| 4946 |
Frenly
4946
FRENLY
|
$0.014390 | -0.7% | -24.98% | -62.23% |
30g
15309.07%
60g
15309.07%
90g
15309.07%
|
Open $0.018324
Min. $0.014303
Mass. $0.019111
|
$86.57K 6.02M FRENLY | - |
|
||
| 4947 |
The Big Five Token
4947
BFT
|
$0.000017 | -0.03% | -15.56% | -29.58% |
30g
-72.35%
60g
-35.13%
90g
22.11%
|
Open $0.00002064
Min. $0.00001606
Mass. $0.00002065
|
$86.09K 4.94B BFT | - |
|
||
| 4948 |
Duck AI
4948
DUCKAI
|
$0.000228 | -0.37% | -6.44% | -63.34% |
30g
-21.99%
60g
-46.77%
90g
-66.09%
|
Open $0.00025946
Min. $0.00020845
Mass. $0.00025946
|
$85.49K 374.86M DUCKAI | - |
|
||
| 4949 |
KiteAI
4949
KITEAI
|
$0.00000014 | 0.02% | -0.53% | -5.43% |
30g
-7.53%
60g
-6.19%
90g
-24.93%
|
Open $0.000000137
Min. $0.000000135
Mass. $0.000000138
|
$85.26K 626.92B KITEAI | - |
|
||
| 4950 |
The Doge NFT
4950
DOG
|
$0.001050 | -2.82% | -8.5% | -21.93% |
30g
-39.71%
60g
-42.76%
90g
-33.91%
|
Open $0.00114538
Min. $0.00105021
Mass. $0.00114796
|
$84.74K 80.69M DOG | - |
|
33.601 Valute monitorate - Pagina
99 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.