Cap Mercato $2.55T
2.11%
Volume 24o $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Pontoon
4901
TOON
|
$0.000017 | - | -0.01% | 0.04% |
30g
0.54%
60g
1.93%
90g
-0.6%
|
Open $0.00001719
Min. $0.00001689
Mass. $0.00001719
|
$54.81K 3.19B TOON | - |
|
||
| 4902 |
Marvellex Classic
4902
MLXC
|
$0.00000076 | 0.66% | 3.24% | 8.16% |
30g
-9.44%
60g
-14.65%
90g
-38.97%
|
Open $0.0000007349
Min. $0.000000724
Mass. $0.0000007589
|
$54.79K 72.19B MLXC | - |
|
||
| 4903 |
STASH INU
4903
STASH
|
$0.00000700 | - | -1.42% | -2.73% |
30g
-6.7%
60g
-19.41%
90g
-42.24%
|
Open $0.000007098
Min. $0.000006997
Mass. $0.000007198
|
$54.64K 7.81B STASH | - |
|
||
| 4904 |
TORA NEKO
4904
TORA
|
$0.000118 | 4.42% | 2.59% | 4.47% |
30g
7.23%
60g
-25.2%
90g
-48.03%
|
Open $0.00011098
Min. $0.00010997
Mass. $0.00011997
|
$54.49K 461.93M TORA | - |
|
||
| 4905 |
NADA Protocol Token
4905
NADA
|
$0.000219 | 0.93% | -6.08% | -10.63% |
30g
-27.29%
60g
17.87%
90g
-44.88%
|
Open $0.00023196
Min. $0.00021089
Mass. $0.00023296
|
$54.26K 248.08M NADA | - |
|
||
| 4906 |
Nummus Aeternitas
4906
NUMMUS
|
$0.006370 | 1.69% | 0.1% | -5.34% |
30g
-11.53%
60g
-32.96%
90g
-62.55%
|
Open $0.00627638
Min. $0.00626002
Mass. $0.00637025
|
$54.26K 8.52M NUMMUS | - |
|
||
| 4907 |
BOMET
4907
BOMET
|
$0.000049 | 0.81% | -0.22% | 1.28% |
30g
2.68%
60g
-0.64%
90g
-68.64%
|
Open $0.00004739
Min. $0.00004738
Mass. $0.00005008
|
$54.24K 1.10B BOMET | - |
|
||
| 4908 |
KONAN of Kaspa
4908
KONAN
|
$0.00000034 | -2.45% | -10.1% | -24.71% |
30g
-23.82%
60g
-37.28%
90g
-66.53%
|
Open $0.000000372
Min. $0.000000334
Mass. $0.000000376
|
$54.16K 161.67B KONAN | - |
|
||
| 4909 |
Mind of Pepe
4909
MIND
|
$0.000049 | -0.05% | 0.28% | 8.59% |
30g
92.95%
60g
150.27%
90g
-27.52%
|
Open $0.00004908
Min. $0.00004903
Mass. $0.0000493
|
$54.14K 1.10B MIND | - |
|
||
| 4910 |
Dark Machine
4910
MXNA
|
$0.003308 | -0.05% | 0.07% | -13.42% |
30g
-19.55%
60g
-11.87%
90g
-25%
|
Open $0.00330556
Min. $0.00329687
Mass. $0.00330988
|
$54.13K 16.36M MXNA | - |
|
||
| 4911 |
Lumishare
4911
LUMI
|
$0.001915 | - | 0.03% | 0.52% |
30g
20.61%
60g
63.89%
90g
3.88%
|
Open $0.00192174
Min. $0.0019064
Mass. $0.00192174
|
$54.06K 28.22M LUMI | - |
|
||
| 4912 |
CUTTLEFISHY
4912
CUUT
|
$0.00000650 | -4.41% | -5.81% | -2.94% |
30g
3.13%
60g
-1.36%
90g
-36.38%
|
Open $0.000006699
Min. $0.000006398
Mass. $0.000006998
|
$53.95K 8.30B CUUT | - |
|
||
| 4913 |
Joe Coin
4913
JOE
|
$0.027877 | 3.12% | 23.48% | -13.34% |
30g
170.45%
60g
167.36%
90g
-7.42%
|
Open $0.020156
Min. $0.020156
Mass. $0.027877
|
$53.90K 1.93M JOE | - |
|
||
| 4914 |
RoboFi
4914
VICS
|
$0.024041 | 0.29% | 1.19% | -0.98% |
30g
-3.48%
60g
-12.03%
90g
-10.68%
|
Open $0.023767
Min. $0.023739
Mass. $0.02404
|
$53.87K 2.24M VICS | - |
|
||
| 4915 |
Monstro DeFi
4915
MONSTRO
|
$0.011463 | -0.6% | -0.1% | -3.67% |
30g
-30.1%
60g
-69.35%
90g
-98.3%
|
Open $0.011456
Min. $0.011439
Mass. $0.011536
|
$53.73K 4.69M MONSTRO | - |
|
||
| 4916 |
SafeMars
4916
SMARS
|
$0.0000000030 | -0.11% | 2% | -6.29% |
30g
-9.3%
60g
-32.01%
90g
-37.96%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$53.72K 17.91T SMARS | - |
|
||
| 4917 |
Asia Coin
4917
ASIA
|
$0.041504 | -0.05% | -0.52% | -1.09% |
30g
-0.91%
60g
3.75%
90g
-5.67%
|
Open $0.041862
Min. $0.041312
Mass. $0.041863
|
$53.65K 1.29M ASIA | - |
|
||
| 4918 |
Aicean
4918
AICE
|
$0.021629 | 0.81% | -1.39% | 37.09% |
30g
53.48%
60g
106.65%
90g
27.01%
|
Open $0.022854
Min. $0.021163
Mass. $0.022854
|
$53.48K 2.47M AICE | - |
|
||
| 4919 |
Pi INU 100x
4919
PINU100X
|
$0.00000588 | -1.57% | 5.37% | -3.03% |
30g
-22.51%
60g
-30.33%
90g
-36.82%
|
Open $0.000006056
Min. $0.000005487
Mass. $0.000006063
|
$53.44K 9.09B PINU100X | - |
|
||
| 4920 |
Human
4920
HMT
|
$0.002444 | -1.32% | -21.75% | -27.85% |
30g
-50.53%
60g
-46.87%
90g
-67.8%
|
Open $0.00305708
Min. $0.00237064
Mass. $0.00313875
|
$53.36K 21.83M HMT | - |
|
||
| 4921 |
NikePig
4921
NIKEPIG
|
$0.000410 | -0.24% | -1.22% | -9.04% |
30g
-10.7%
60g
-20.87%
90g
-30.88%
|
Open $0.00040994
Min. $0.00040486
Mass. $0.00041593
|
$53.36K 130.19M NIKEPIG | - |
|
||
| 4922 |
Chimpzee
4922
CHMPZ
|
$0.000012 | -0.28% | -2.78% | -3.13% |
30g
1.45%
60g
-21.96%
90g
-20.6%
|
Open $0.00001268
Min. $0.000012
Mass. $0.00001268
|
$53.02K 4.31B CHMPZ | - |
|
||
| 4923 |
GM Holding
4923
GM
|
$0.00000536 | 0.56% | -0.2% | 0.79% |
30g
1.47%
60g
1.67%
90g
-6.64%
|
Open $0.0000052989
Min. $0.000005278
Mass. $0.000005428
|
$52.97K 9.89B GM | - |
|
||
| 4924 |
The Big Trout
4924
BIGTROUT
|
$0.000386 | 4.82% | 10.82% | 75.9% |
30g
-28.83%
60g
-50.87%
90g
921.71%
|
Open $0.00034423
Min. $0.0003242
Mass. $0.0003862
|
$52.97K 137.14M BIGTROUT | - |
|
||
| 4925 |
DOPE Coin
4925
DOPE
|
$0.000010 | -1.9% | -1.92% | 1.02% |
30g
-0.99%
60g
-18.77%
90g
-36.04%
|
Open $0.00001069
Min. $0.00001019
Mass. $0.00001069
|
$52.95K 5.14B DOPE | - |
|
||
| 4926 |
Hello Puppy
4926
BOB
|
$0.00000110 | 4.76% | 6.77% | 0.96% |
30g
0.88%
60g
-4.19%
90g
-51.34%
|
Open $0.000001069
Min. $0.000000989
Mass. $0.000001099
|
$52.94K 48.17B BOB | - |
|
||
| 4927 |
OracleX
4927
OEX
|
$0.011967 | -0.45% | -0.5% | -2.75% |
30g
-83.92%
60g
-89.93%
90g
-90.32%
|
Open $0.011972
Min. $0.011949
Mass. $0.01203
|
$52.92K 4.42M OEX | - |
|
||
| 4928 |
Stick
4928
STICK
|
$0.00000430 | 2.38% | 2.36% | 2.42% |
30g
4.83%
60g
23.04%
90g
65.33%
|
Open $0.000004299
Min. $0.000003998
Mass. $0.000004299
|
$52.69K 12.26B STICK | - |
|
||
| 4929 |
walter
4929
WALTER
|
$0.000134 | 1.82% | -0.12% | 1.8% |
30g
-15.92%
60g
-13.77%
90g
-58.83%
|
Open $0.0001347
Min. $0.00013164
Mass. $0.00013537
|
$52.48K 390.27M WALTER | - |
|
||
| 4930 |
Ajna Protocol
4930
AJNA
|
$0.001369 | -1.08% | -2.36% | -0.74% |
30g
101.25%
60g
-41.26%
90g
-67.96%
|
Open $0.00138581
Min. $0.00136357
Mass. $0.00140264
|
$52.46K 38.34M AJNA | - |
|
||
| 4931 |
JennyCo
4931
JCO
|
$0.001590 | -1.42% | -0.7% | -1.25% |
30g
-32.12%
60g
-32.62%
90g
-52.25%
|
Open $0.00159379
Min. $0.00159039
Mass. $0.00162175
|
$52.42K 32.96M JCO | - |
|
||
| 4932 |
RUNWAGO
4932
RUNWAGO
|
$0.005805 | 12.65% | 13.82% | -22.64% |
30g
-50.04%
60g
-76.22%
90g
-86.74%
|
Open $0.00512617
Min. $0.00489402
Mass. $0.00580472
|
$52.36K 9.02M RUNWAGO | - |
|
||
| 4933 |
Silentis
4933
SILENTIS
|
$0.00000610 | 1.49% | -0.01% | 0.37% |
30g
-9.39%
60g
-40.04%
90g
-68.32%
|
Open $0.000006029
Min. $0.000006007
Mass. $0.000006447
|
$52.34K 8.58B SILENTIS | - |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000030 | 0.04% | -3.63% | -3.61% |
30g
-5.34%
60g
-12.86%
90g
-45.82%
|
Open $0.0000313
Min. $0.00003015
Mass. $0.00003139
|
$52.33K 1.73B FLOCK | - |
|
||
| 4935 |
Ozonechain
4935
OZONE
|
$2.62 | -0.47% | -0.79% | 6.15% |
30g
-1.66%
60g
-6.73%
90g
-23.81%
|
Open $2.6557
Min. $2.6204
Mass. $2.6755
|
$52.10K 19.88K OZONE | - |
|
||
| 4936 |
Max on ETH
4936
MAXETH
|
$0.00000015 | -1.33% | -1.35% | 6.52% |
30g
-13.98%
60g
2.22%
90g
-52.8%
|
Open $0.00000015
Min. $0.000000147
Mass. $0.00000015
|
$52.06K 354.18B MAXETH | - |
|
||
| 4937 |
TAIX
4937
TAIX
|
$0.000050 | 1.23% | 7.81% | 1.36% |
30g
36.41%
60g
-37%
90g
-52.64%
|
Open $0.00004631
Min. $0.00004629
Mass. $0.00004996
|
$52.02K 1.04B TAIX | - |
|
||
| 4938 |
Donald Trump
4938
DTRUMPC
|
$0.000017 | -5.55% | -5.56% | -14.96% |
30g
-10.56%
60g
-34.51%
90g
-52.74%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001799
|
$51.95K 3.06B DTRUMPC | - |
|
||
| 4939 |
AVAX HAS NO CHILL
4939
NOCHILL
|
$0.000329 | -0.89% | -0.01% | 8.91% |
30g
-6.09%
60g
-12.52%
90g
-48.64%
|
Open $0.00033298
Min. $0.00032787
Mass. $0.00033396
|
$51.89K 157.77M NOCHILL | - |
|
||
| 4940 |
Ada
4940
ADA
|
$0.000107 | 1.9% | -0.93% | -4.41% |
30g
-6.18%
60g
2.17%
90g
-23.1%
|
Open $0.00010502
Min. $0.00010496
Mass. $0.00010798
|
$51.75K 483.87M ADA | - |
|
||
| 4941 |
Monbase
4941
MBC
|
$0.051990 | -0.08% | 5.69% | -0.98% |
30g
-29.25%
60g
-13.48%
90g
-33.07%
|
Open $0.048151
Min. $0.048071
Mass. $0.053323
|
$51.59K 992.33K MBC | - |
|
||
| 4942 |
Sendor
4942
SENDOR
|
$0.000033 | -1.49% | -1.22% | 27.55% |
30g
28.46%
60g
3.96%
90g
-37.2%
|
Open $0.00003319
Min. $0.00003278
Mass. $0.00003378
|
$51.59K 1.57B SENDOR | - |
|
||
| 4943 |
Neiro
4943
NEIRO
|
$0.000210 | - | 0.09% | -6.94% |
30g
23.59%
60g
-10.86%
90g
-33.24%
|
Open $0.00021112
Min. $0.00021003
Mass. $0.00021906
|
$51.53K 245.10M NEIRO | - |
|
||
| 4944 |
ROCK
4944
ROCK
|
$0.000044 | -0.22% | -0.46% | -0.4% |
30g
0.41%
60g
-8.29%
90g
-6.34%
|
Open $0.00004389
Min. $0.00004329
Mass. $0.00004508
|
$51.35K 1.15B ROCK | - |
|
||
| 4945 |
Nova finance
4945
NOVA
|
$0.003309 | 0.3% | 0.28% | 0.04% |
30g
-0.33%
60g
-3.06%
90g
-10.17%
|
Open $0.00330956
Min. $0.00329874
Mass. $0.00331951
|
$51.17K 15.47M NOVA | - |
|
||
| 4946 |
OXYLON
4946
OXL
|
$1.0335 | -0.58% | 0.1% | -6.43% |
30g
-4.18%
60g
-13.29%
90g
146912.58%
|
Open $1.0271
Min. $1.0271
Mass. $1.0426
|
$51.10K 49.45K OXL | - |
|
||
| 4947 |
Goku Super Saiyan
4947
GOKU
|
$0.000400 | 3.84% | -1.95% | 2.08% |
30g
-8.08%
60g
13.53%
90g
-40.04%
|
Open $0.00039085
Min. $0.00038496
Mass. $0.00040772
|
$51.06K 127.74M GOKU | - |
|
||
| 4948 |
Undead Blocks
4948
UNDEAD
|
$0.001242 | -3.08% | -1.7% | -23.3% |
30g
-48.86%
60g
-37.18%
90g
-29.84%
|
Open $0.00128281
Min. $0.00124173
Mass. $0.00128316
|
$51.03K 41.09M UNDEAD | - |
|
||
| 4949 |
All Street Bets
4949
BETS
|
$0.00000550 | -3.5% | -3.52% | 0.04% |
30g
-3.54%
60g
-2.67%
90g
-49.08%
|
Open $0.000005699
Min. $0.000005497
Mass. $0.000005699
|
$51.01K 9.28B BETS | - |
|
||
| 4950 |
DRESSdio
4950
DRESS
|
$0.001224 | 0.07% | -21.7% | -23.31% |
30g
-81.84%
60g
-86.64%
90g
-88.64%
|
Open $0.00150481
Min. $0.00113965
Mass. $0.0015677
|
$50.98K 41.67M DRESS | - |
|
34.457 Valute monitorate - Pagina
99 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.