Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ONI Token
4901
ONI
|
$0.013678 | -0.43% | 1.69% | -17.86% |
30g
-21.11%
60g
-35.44%
90g
-35.5%
|
Open $0.013449
Min. $0.013025
Mass. $0.0138
|
$113.27K 8.28M ONI | - |
|
||
| 4902 |
OASIS
4902
OASIS
|
$0.828530 | 0.11% | 0.31% | 2.33% |
30g
12.5%
60g
59.45%
90g
59.45%
|
Open $0.825025
Min. $0.80975
Mass. $0.839753
|
$103.65K 125.10K OASIS | - |
|
||
| 4903 |
Rexas Finance
4903
RXS
|
$0.001479 | 0.61% | 0.58% | 3.67% |
30g
34.99%
60g
73.06%
90g
65.47%
|
Open $0.00147768
Min. $0.00145831
Mass. $0.00148099
|
$115.58K 78.17M RXS | - |
|
||
| 4904 |
Dagcoin
4904
DAGS
|
$0.000227 | -0.22% | 7.98% | -16.9% |
30g
-37.34%
60g
-36.43%
90g
-42.81%
|
Open $0.0002093
Min. $0.00020201
Mass. $0.00022957
|
$119.58K 526.99M DAGS | - |
|
||
| 4905 |
Orby Network (USC)
4905
USC
|
$1.1650 | 0.58% | -1.1% | 12.37% |
30g
13.43%
60g
12.82%
90g
16.91%
|
Open $1.1701
Min. $1.1486
Mass. $1.1839
|
$109.79K 94.24K USC | - |
|
||
| 4906 |
OMDBlockchain
4906
OMDB
|
$0.092314 | 27.43% | 11.8% | -0.09% |
30g
-24.59%
60g
-30.66%
90g
-30.66%
|
Open $0.079726
Min. $0.067553
Mass. $0.092314
|
$106.13K 1.15M OMDB | - |
|
||
| 4907 |
Lyvely
4907
LVLY
|
$0.017147 | -0.29% | -2.14% | -14.06% |
30g
-14.01%
60g
-13.9%
90g
-19.56%
|
Open $0.017855
Min. $0.017107
Mass. $0.017855
|
$114.22K 6.66M LVLY | - |
|
||
| 4908 |
Turbo Trump
4908
TURBO
|
$0.000047 | 11.33% | -96.92% | -99.95% |
30g
-99.93%
60g
-99.94%
90g
-95.79%
|
Open $0.00059265
Min. $0.0000215
Mass. $0.00495181
|
$116.58K 2.50B TURBO | - |
|
||
| 4909 |
Japan Open Chain
4909
JOC
|
$0.046427 | -0.1% | 13.07% | -19.04% |
30g
-10.29%
60g
-35.35%
90g
-44.21%
|
Open $0.041062
Min. $0.040479
Mass. $0.047068
|
$113.24K 2.44M JOC | - |
|
||
| 4910 |
TEH EPIK DUCK
4910
EPIK
|
$0.000959 | -0.18% | 2.14% | -18.74% |
30g
-25.58%
60g
-40.8%
90g
-47.77%
|
Open $0.00093908
Min. $0.00091316
Mass. $0.00096871
|
$113.57K 118.49M EPIK | - |
|
||
| 4911 |
Snapmuse.io
4911
SMX
|
$0.000857 | -0.39% | 4.12% | -8.01% |
30g
-12.57%
60g
-18.99%
90g
-30.34%
|
Open $0.00082069
Min. $0.00080776
Mass. $0.00086589
|
$114.81K 133.95M SMX | - |
|
||
| 4912 |
Convex CRV
4912
CVXCRV
|
$0.118759 | -0.35% | 4.97% | -17.28% |
30g
-32.95%
60g
-33.8%
90g
-29.77%
|
Open $0.111063
Min. $0.109789
Mass. $0.119441
|
$113.16K 952.88K CVXCRV | - |
|
||
| 4913 |
Divergence
4913
DIVER
|
$0.005611 | -0.84% | -2.67% | -4.25% |
30g
-12.43%
60g
-32.59%
90g
-35.51%
|
Open $0.00581344
Min. $0.00558415
Mass. $0.00581344
|
$113.81K 20.28M DIVER | - |
|
||
| 4914 |
Octavia
4914
VIA
|
$0.006375 | -1.15% | 2.03% | -11.84% |
30g
-39.24%
60g
36.43%
90g
-34.65%
|
Open $0.00596036
Min. $0.00589887
Mass. $0.00708187
|
$110.76K 17.37M VIA | - |
|
||
| 4915 |
Hyperbridge
4915
BRIDGE
|
$0.017032 | -0.49% | 3.27% | -9.54% |
30g
-15.13%
60g
-30.12%
90g
-39.86%
|
Open $0.016574
Min. $0.016252
Mass. $0.017227
|
$112.69K 6.62M BRIDGE | - |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.012998 | - | 12.79% | 87.29% |
30g
308.62%
60g
309.82%
90g
312.25%
|
Open $0.011478
Min. $0.011458
Mass. $0.013137
|
$111.71K 8.59M OXA | - |
|
||
| 4917 |
Archway
4917
ARCH
|
$0.001976 | -0.18% | -0.17% | -8.51% |
30g
-10.49%
60g
-11.45%
90g
-25.6%
|
Open $0.00198077
Min. $0.00197219
Mass. $0.00198077
|
$111.87K 56.62M ARCH | - |
|
||
| 4918 |
Luxera
4918
XERA
|
$23.40 | -0.8% | 4.15% | -25.79% |
30g
64.4%
60g
158.62%
90g
437841.18%
|
Open $22.25
Min. $21.78
Mass. $23.73
|
$110.99K 4.74K XERA | - |
|
||
| 4919 |
Nacho the Kat
4919
NACHO
|
$0.00000938 | -1.39% | -7.53% | -22.95% |
30g
-45.67%
60g
-56.97%
90g
-42.9%
|
Open $0.0000103
Min. $0.00000839
Mass. $0.00001034
|
$108.39K 11.56B NACHO | - |
|
||
| 4920 |
Meridian
4920
MRDN
|
$0.010747 | 2.09% | -5.69% | -19.08% |
30g
-40.2%
60g
-53.03%
90g
-83.86%
|
Open $0.011544
Min. $0.010442
Mass. $0.011548
|
$116.59K 10.85M MRDN | - |
|
||
| 4921 |
TRUMP MAGA
4921
TRUMPMAGAX1
|
$0.000711 | 42.56% | 226.04% | 572.26% |
30g
-9.08%
60g
-12.09%
90g
87.94%
|
Open $0.00012866
Min. $0.00012866
Mass. $0.00071143
|
$108.07K 151.90M TRUMPMAGAX1 | - |
|
||
| 4922 |
TonCapy
4922
TCAPY
|
$0.000040 | -0.1% | 1.06% | -8.89% |
30g
-19.4%
60g
-59.49%
90g
-76.94%
|
Open $0.00004103
Min. $0.0000397
Mass. $0.00004378
|
$107.11K 2.65B TCAPY | - |
|
||
| 4923 |
Glidr
4923
GLIDR
|
$1.2194 | 0.41% | 2.88% | 2.06% |
30g
6.01%
60g
3.82%
90g
2.75%
|
Open $1.1659
Min. $1.1659
Mass. $1.2286
|
$108.92K 89.33K GLIDR | - |
|
||
| 4924 |
BOOK OF BILLIONAIRES
4924
BOBE
|
$0.000677 | 0.08% | 1.65% | 9.35% |
30g
49.28%
60g
118.1%
90g
156.91%
|
Open $0.00066489
Min. $0.00066489
Mass. $0.00067705
|
$108.18K 159.78M BOBE | - |
|
||
| 4925 |
lilpump
4925
LILPUMP
|
$0.000059 | 1.64% | -5.82% | 9.84% |
30g
27.73%
60g
10.88%
90g
-22.79%
|
Open $0.00006228
Min. $0.00005593
Mass. $0.0000638
|
$107.19K 1.81B LILPUMP | - |
|
||
| 4926 |
Dawg Coin
4926
DAWG
|
$0.000049 | -0.09% | 7.62% | -12.48% |
30g
-35.41%
60g
-37.48%
90g
-47.29%
|
Open $0.00004562
Min. $0.00004477
Mass. $0.00004916
|
$106.94K 2.18B DAWG | - |
|
||
| 4927 |
Monbase
4927
MBC
|
$0.059521 | 0.25% | -0.27% | 2.24% |
30g
-27.31%
60g
-35.05%
90g
-56.77%
|
Open $0.060014
Min. $0.05937
Mass. $0.06071
|
$105.65K 1.78M MBC | - |
|
||
| 4928 |
chAtoshI
4928
CHATOSHI
|
$0.001178 | -0.69% | -2.54% | -16.26% |
30g
-23.59%
60g
-20.97%
90g
-30.35%
|
Open $0.00121083
Min. $0.00115799
Mass. $0.00124635
|
$105.64K 89.67M CHATOSHI | - |
|
||
| 4929 |
PumpMeme
4929
PM
|
$1.0379 | 1.08% | 1.01% | 1.24% |
30g
-0.59%
60g
-7.17%
90g
-8.12%
|
Open $1.0397
Min. $1.0249
Mass. $1.0397
|
$105.91K 102.04K PM | - |
|
||
| 4930 |
Africarare Ubuntu
4930
UBU
|
$0.007073 | -0.12% | 2.49% | -3.42% |
30g
-33.67%
60g
-39.77%
90g
-46.87%
|
Open $0.00688062
Min. $0.00683564
Mass. $0.00708174
|
$103.65K 14.65M UBU | - |
|
||
| 4931 |
Rubix
4931
RBT
|
$132.32 | 1.33% | 1.52% | 1.65% |
30g
-11.33%
60g
-11.01%
90g
-43.26%
|
Open $130.19
Min. $130.05
Mass. $132.32
|
$103.41K 781.00 RBT | - |
|
||
| 4932 |
Overtime
4932
OVER
|
$0.187883 | -0.26% | -4.44% | -23.5% |
30g
-32.98%
60g
-37.12%
90g
-36.04%
|
Open $0.198337
Min. $0.187882
Mass. $0.199726
|
$99.09K 527.41K OVER | - |
|
||
| 4933 |
Legend of Arcadia
4933
ARCA
|
$0.004927 | 0.2% | 0.07% | 0.31% |
30g
-8.95%
60g
-47.92%
90g
-55.85%
|
Open $0.00491228
Min. $0.00489942
Mass. $0.00493431
|
$103.43K 20.99M ARCA | - |
|
||
| 4934 |
RWT TOKEN
4934
RWT
|
$0.00000198 | -0.56% | -7.15% | -45.78% |
30g
-42.89%
60g
-89.61%
90g
-95.25%
|
Open $0.000002109
Min. $0.000001975
Mass. $0.0000021339
|
$103.72K 52.51B RWT | - |
|
||
| 4935 |
ParallelAI
4935
PAI
|
$0.012574 | -0.15% | -9.04% | -37.45% |
30g
-60.52%
60g
-64.76%
90g
-76.18%
|
Open $0.013501
Min. $0.012157
Mass. $0.013824
|
$98.89K 7.86M PAI | - |
|
||
| 4936 |
Wowbit
4936
WWB
|
$2.85 | - | 35.35% | -30.07% |
30g
-28.76%
60g
-36.42%
90g
-40.17%
|
Open $2.1037
Min. $1.9972
Mass. $2.8493
|
$101.11K 35.50K WWB | - |
|
||
| 4937 |
aUSDT
4937
aUSDT
|
$0.9985 | -0.01% | 0.04% | 0.03% |
30g
-0.03%
60g
-0.09%
90g
-0.11%
|
Open $0.9983
Min. $0.9971
Mass. $0.9992
|
$102.33K 102.49K aUSDT | - |
|
||
| 4938 |
Celium
4938
SN51
|
$8.41 | -0.78% | 4.79% | -18.91% |
30g
-38.85%
60g
-49.89%
90g
-60.66%
|
Open $8.041
Min. $7.860
Mass. $8.740
|
$113.47K 13.49K SN51 | - |
|
||
| 4939 |
President Donald J. Trump
4939
PDJT
|
$0.031494 | 0.33% | 5.24% | 39.91% |
30g
303.63%
60g
1543.32%
90g
6250.7%
|
Open $0.02972
Min. $0.02972
Mass. $0.031493
|
$99.49K 3.16M PDJT | - |
|
||
| 4940 |
KLIPAI
4940
KLIP
|
$0.016321 | -0.33% | 2.22% | 6.38% |
30g
35.15%
60g
25.74%
90g
7.2%
|
Open $0.01592
Min. $0.015593
Mass. $0.0164
|
$100.67K 6.17M KLIP | - |
|
||
| 4941 |
小兔 (Xiaotu)
4941
TU
|
$0.00000023 | -0.01% | -41.28% | -58.54% |
30g
-57.03%
60g
-57.03%
90g
-57.03%
|
Open $0.000000306
Min. $0.000000208
Mass. $0.000000391
|
$99.65K 442.88B TU | - |
|
||
| 4942 |
CoreonMCP
4942
COM
|
$0.005938 | -0.02% | 10.21% | 17.65% |
30g
18.98%
60g
-43.59%
90g
-65.98%
|
Open $0.00538901
Min. $0.00538525
Mass. $0.0059822
|
$98.08K 16.52M COM | - |
|
||
| 4943 |
Macropod
4943
AUDM
|
$0.696362 | 0.11% | -0.57% | 2.08% |
30g
3.92%
60g
5.43%
90g
7.3%
|
Open $0.700235
Min. $0.69542
Mass. $0.701031
|
$100.53K 144.37K AUDM | - |
|
||
| 4944 |
Kangamoon
4944
KANG
|
$0.000128 | -0.37% | 5.48% | -25.46% |
30g
-41.21%
60g
-39.94%
90g
-43.65%
|
Open $0.00012166
Min. $0.00011783
Mass. $0.00012962
|
$98.96K 772.76M KANG | - |
|
||
| 4945 |
Betfin
4945
BET
|
$0.000345 | -0.77% | 0.7% | -5.72% |
30g
17.57%
60g
31.22%
90g
-43.25%
|
Open $0.00034227
Min. $0.00033374
Mass. $0.00034776
|
$101.61K 294.46M BET | - |
|
||
| 4946 |
Digital Swiss Franc
4946
DSFR
|
$0.008841 | 0.04% | 1.12% | 8.35% |
30g
48.3%
60g
117.01%
90g
184.73%
|
Open $0.00872631
Min. $0.00872631
Mass. $0.00884078
|
$99.76K 11.28M DSFR | - |
|
||
| 4947 |
Entropy (ennntropy.com)
4947
ENTROPY
|
$0.000116 | 1.49% | 15.81% | -48.56% |
30g
102.79%
60g
102.79%
90g
102.79%
|
Open $0.0000957
Min. $0.00007886
Mass. $0.00011569
|
$125.08K 1.08B ENTROPY | - |
|
||
| 4948 |
NotifAi News
4948
NOTIFAI
|
$0.000174 | 0.58% | -1.02% | -35.98% |
30g
-35.75%
60g
11.05%
90g
110.24%
|
Open $0.00017462
Min. $0.0001729
Mass. $0.00018371
|
$98.34K 565.47M NOTIFAI | - |
|
||
| 4949 |
OroBit
4949
XRB
|
$1.62 | -0.01% | -1.64% | -2.92% |
30g
-16.71%
60g
-19.15%
90g
-16.84%
|
Open $1.6448
Min. $1.4570
Mass. $1.6982
|
$96.48K 59.65K XRB | - |
|
||
| 4950 |
Base God
4950
TYBG
|
$0.000014 | - | 1.72% | 3.75% |
30g
-1.4%
60g
-50.16%
90g
-57.13%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001417
|
$99.03K 7.22B TYBG | - |
|
34.183 Valute monitorate - Pagina
99 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.