Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AIRian
4901
AIR
|
$0.006637 | -0.09% | -0.46% | -14.08% |
30g
-9.87%
60g
1.06%
90g
163.57%
|
Open $0.00670507
Min. $0.00659608
Mass. $0.00670507
|
$87.81K 13.23M AIR | - |
|
||
| 4902 |
Powerloom
4902
POWER
|
$0.011276 | 0.1% | -2.3% | -8.5% |
30g
-42.36%
60g
-48.61%
90g
-64.05%
|
Open $0.011808
Min. $0.010239
Mass. $0.011808
|
$87.77K 7.78M POWER | - |
|
||
| 4903 |
Thales
4903
THALES
|
$0.167968 | -0.07% | 0.01% | 11.06% |
30g
12.32%
60g
36.3%
90g
68.8%
|
Open $0.168063
Min. $0.167811
Mass. $0.168113
|
$87.70K 522.15K THALES | - |
|
||
| 4904 |
Good Games Guild
4904
GGG
|
$0.003052 | -0.52% | -3.99% | 60.78% |
30g
21.3%
60g
-39.1%
90g
15.68%
|
Open $0.00322039
Min. $0.00303775
Mass. $0.00322039
|
$87.65K 28.72M GGG | - |
|
||
| 4905 |
Dreamcoins
4905
DREAM
|
$0.000986 | -0.35% | -11.83% | 9.9% |
30g
0.51%
60g
-27.16%
90g
4.22%
|
Open $0.00111833
Min. $0.00096813
Mass. $0.00112804
|
$87.22K 88.44M DREAM | - |
|
||
| 4906 |
Ring AI
4906
RING
|
$0.007280 | -0.86% | -3.24% | -6.15% |
30g
-31.03%
60g
-49.17%
90g
-33.59%
|
Open $0.00748407
Min. $0.00720321
Mass. $0.00752372
|
$87.19K 11.98M RING | - |
|
||
| 4907 |
Quantlytica
4907
QTLX
|
$0.025112 | -2.28% | -3.97% | -8.21% |
30g
-50.26%
60g
-71.58%
90g
-81%
|
Open $0.026191
Min. $0.025111
Mass. $0.026249
|
$87.02K 3.47M QTLX | - |
|
||
| 4908 |
Polytrader by Virtuals
4908
POLY
|
$0.001128 | -3.35% | -15.04% | -6.28% |
30g
-48.25%
60g
-6.42%
90g
35.32%
|
Open $0.00135677
Min. $0.00112763
Mass. $0.00136473
|
$86.97K 77.13M POLY | - |
|
||
| 4909 |
Payment Swap Utility Board
4909
PSUB
|
$0.000020 | 0.27% | -6.13% | 10.43% |
30g
-8.7%
60g
-23.55%
90g
-25.38%
|
Open $0.00002032
Min. $0.00002032
Mass. $0.0000224
|
$86.64K 4.24B PSUB | - |
|
||
| 4910 |
Kalycoin
4910
KLC
|
$0.001103 | -0.56% | -0.46% | -1.81% |
30g
-0.12%
60g
-9.01%
90g
-8.55%
|
Open $0.00110862
Min. $0.00110281
Mass. $0.00111385
|
$86.53K 78.46M KLC | - |
|
||
| 4911 |
Bitcoin Dogs
4911
0DOG
|
$0.000019 | 0.34% | -18.36% | -53.75% |
30g
-67.05%
60g
-77.72%
90g
-91.43%
|
Open $0.00004819
Min. $0.00001768
Mass. $0.00004819
|
$86.51K 4.51B 0DOG | - |
|
||
| 4912 |
Legends of Elumia
4912
ELU
|
$0.000087 | -0.75% | -13.45% | -31.43% |
30g
28.62%
60g
-74.06%
90g
-94.39%
|
Open $0.00012458
Min. $0.000087
Mass. $0.00012458
|
$86.39K 992.87M ELU | - |
|
||
| 4913 |
Lootex
4913
LOOT
|
$0.000617 | -0.01% | 8.12% | -2.73% |
30g
-73.04%
60g
-57.42%
90g
-89%
|
Open $0.00059118
Min. $0.00057002
Mass. $0.00062245
|
$86.17K 139.74M LOOT | - |
|
||
| 4914 |
Gold Park
4914
GPT
|
$0.030135 | -1.18% | -0.99% | -1.83% |
30g
3.14%
60g
1.11%
90g
1.11%
|
Open $0.030523
Min. $0.029618
Mass. $0.030523
|
$86.10K 2.86M GPT | - |
|
||
| 4915 |
Naka Go
4915
NAKA
|
$0.000904 | -1.1% | -27.99% | 67.08% |
30g
36.54%
60g
644.4%
90g
644.4%
|
Open $0.00099493
Min. $0.00086734
Mass. $0.00137946
|
$85.90K 95.06M NAKA | - |
|
||
| 4916 |
Cockfight Network
4916
CFN
|
$0.123479 | -1.91% | -4.59% | -1.39% |
30g
-12.75%
60g
-41.41%
90g
-68.71%
|
Open $0.129414
Min. $0.119213
Mass. $0.129427
|
$85.76K 694.51K CFN | - |
|
||
| 4917 |
Friend.tech
4917
FRIEND
|
$0.085174 | -0.05% | 0.92% | -0.23% |
30g
-24.68%
60g
30.61%
90g
21.78%
|
Open $0.08444
Min. $0.081774
Mass. $0.086514
|
$85.41K 1.00M FRIEND | - |
|
||
| 4918 |
Tate Terminal
4918
TATE
|
$0.001021 | 12.43% | 19.69% | -24.66% |
30g
-52.27%
60g
62.49%
90g
395.29%
|
Open $0.00096677
Min. $0.00076473
Mass. $0.00102076
|
$85.32K 83.58M TATE | - |
|
||
| 4919 |
FEAR NOT
4919
FEARNOT
|
$0.00000089 | 0.53% | 0.22% | 11.82% |
30g
-0.18%
60g
3.47%
90g
27.7%
|
Open $0.000000884
Min. $0.000000864
Mass. $0.000000888
|
$85.17K 96.24B FEARNOT | - |
|
||
| 4920 |
SASEUL
4920
SL
|
$0.003358 | -6.4% | -1.75% | -12.78% |
30g
-34.09%
60g
-12.76%
90g
-15.83%
|
Open $0.00345196
Min. $0.00334437
Mass. $0.00358815
|
$85.15K 25.36M SL | - |
|
||
| 4921 |
EdgeSwap
4921
EGS
|
$0.000464 | -0.03% | 10.05% | 6.91% |
30g
1.36%
60g
-1.63%
90g
6.85%
|
Open $0.00042163
Min. $0.00041421
Mass. $0.00050773
|
$85.06K 183.15M EGS | - |
|
||
| 4922 |
Kim Exchange
4922
KIM
|
$0.000505 | -3.1% | -3.35% | 12.5% |
30g
8.07%
60g
-0.25%
90g
40.32%
|
Open $0.00052273
Min. $0.00050523
Mass. $0.00052288
|
$84.62K 167.49M KIM | - |
|
||
| 4923 |
Yuliverse
4923
YULI
|
$0.000329 | 0.01% | -3.51% | -17.25% |
30g
-71.68%
60g
-66.24%
90g
-69.51%
|
Open $0.00034781
Min. $0.000327
Mass. $0.00034863
|
$84.61K 256.87M YULI | - |
|
||
| 4924 |
Work X
4924
WORK
|
$0.001173 | -7.21% | -46.84% | -34.62% |
30g
-65%
60g
-84.23%
90g
-84.74%
|
Open $0.00210999
Min. $0.00112725
Mass. $0.00221904
|
$84.56K 72.11M WORK | - |
|
||
| 4925 |
Seal
4925
SEAL
|
$0.038590 | 0.09% | 1.95% | 1.73% |
30g
1.04%
60g
-4.17%
90g
-14.68%
|
Open $0.038941
Min. $0.037393
Mass. $0.039397
|
$84.55K 2.19M SEAL | - |
|
||
| 4926 |
xSAUCE
4926
XSAUCE
|
$0.056209 | -0.32% | -5.46% | 42.87% |
30g
49.9%
60g
14.16%
90g
25.57%
|
Open $0.058969
Min. $0.055997
Mass. $0.059459
|
$84.54K 1.50M XSAUCE | - |
|
||
| 4927 |
Jumoney
4927
JUM
|
$0.001266 | -8.67% | -10.6% | -6.34% |
30g
-43.77%
60g
-63.13%
90g
2.15%
|
Open $0.00132698
Min. $0.00126575
Mass. $0.00141599
|
$84.25K 66.56M JUM | - |
|
||
| 4928 |
BISOSwap
4928
BISO
|
$0.000277 | 0.01% | -5.54% | 0.54% |
30g
-36%
60g
-39.11%
90g
-33.81%
|
Open $0.00030069
Min. $0.00027715
Mass. $0.00030069
|
$84.11K 303.27M BISO | - |
|
||
| 4929 |
IMO
4929
IMO
|
$1.3222 | 0.35% | 0.43% | 14.48% |
30g
-11.02%
60g
-46%
90g
75.46%
|
Open $1.3272
Min. $1.2808
Mass. $1.3272
|
$83.87K 63.43K IMO | - |
|
||
| 4930 |
LOULOU
4930
LOULOU
|
$0.002170 | -0.8% | -3.97% | 2.77% |
30g
-1.63%
60g
-12.81%
90g
14.76%
|
Open $0.00225948
Min. $0.00217018
Mass. $0.00228526
|
$83.85K 38.64M LOULOU | - |
|
||
| 4931 |
OrangeDX
4931
O4DX
|
$0.002024 | -0.02% | -1.69% | -1.54% |
30g
-8.6%
60g
-82.77%
90g
-71.53%
|
Open $0.00206556
Min. $0.00202322
Mass. $0.00206593
|
$83.73K 41.37M O4DX | - |
|
||
| 4932 |
AmazingTeamDAO
4932
AMAZINGTEAM
|
$1.0617 | -0.01% | 2.6% | 18.09% |
30g
-5.89%
60g
-9.58%
90g
4.27%
|
Open $1.0009
Min. $1.0009
Mass. $1.0715
|
$83.67K 78.81K AMAZINGTEAM | - |
|
||
| 4933 |
Single Finance
4933
SINGLE
|
$0.000153 | -0.09% | -1.44% | -1.32% |
30g
-69.98%
60g
-58.34%
90g
-36.29%
|
Open $0.00015209
Min. $0.00015187
Mass. $0.0001554
|
$83.65K 546.15M SINGLE | - |
|
||
| 4934 |
Lucky Block (V2)
4934
LBLOCK
|
$0.000041 | -2.04% | 0.27% | 2.79% |
30g
-3.71%
60g
-24.62%
90g
256.53%
|
Open $0.00004191
Min. $0.00004046
Mass. $0.00004267
|
$83.47K 2.02B LBLOCK | - |
|
||
| 4935 |
LILLIUS
4935
LLT
|
$0.001224 | -1.31% | -1.92% | 4.42% |
30g
5.37%
60g
-12.42%
90g
-36.89%
|
Open $0.00122967
Min. $0.00122364
Mass. $0.00125529
|
$83.30K 68.08M LLT | - |
|
||
| 4936 |
BaconDAO
4936
BACON
|
$0.000273 | 0.08% | 4.88% | -1% |
30g
-1.72%
60g
-43.13%
90g
7.96%
|
Open $0.00026499
Min. $0.00026027
Mass. $0.0002752
|
$83.17K 304.50M BACON | - |
|
||
| 4937 |
BLACKHOLE PROTOCOL
4937
BLACKHP
|
$0.004172 | -1.81% | -6.3% | 1.65% |
30g
4.95%
60g
289.46%
90g
435.54%
|
Open $0.00431709
Min. $0.00417224
Mass. $0.00523763
|
$83.16K 19.93M BLACKHP | - |
|
||
| 4938 |
Duck AI
4938
DUCKAI
|
$0.000391 | -1.03% | 1.91% | 6.54% |
30g
-14.59%
60g
-49.86%
90g
-87.98%
|
Open $0.00038818
Min. $0.00038013
Mass. $0.00041683
|
$83.02K 212.40M DUCKAI | - |
|
||
| 4939 |
Karmaverse
4939
KNOT
|
$0.001537 | -0.01% | -3.36% | 5.81% |
30g
-10.36%
60g
-26.83%
90g
-28.23%
|
Open $0.00158996
Min. $0.00153666
Mass. $0.00159125
|
$82.97K 54.00M KNOT | - |
|
||
| 4940 |
CatGPT
4940
CATGPT
|
$0.000120 | -1.09% | -4.26% | 4.42% |
30g
5.04%
60g
-10.1%
90g
27.48%
|
Open $0.00012614
Min. $0.00011946
Mass. $0.00012664
|
$82.90K 693.32M CATGPT | - |
|
||
| 4941 |
KAP Games / Kapital DAO
4941
KAP
|
$0.001459 | 75.35% | 68.25% | 64.28% |
30g
34.9%
60g
-45.7%
90g
-70.26%
|
Open $0.00088497
Min. $0.00075006
Mass. $0.00145859
|
$82.89K 56.83M KAP | - |
|
||
| 4942 |
Beyond Gaming
4942
BDG
|
$0.001072 | 0.17% | -1.65% | -31.89% |
30g
-66.06%
60g
-66.82%
90g
-66.82%
|
Open $0.00110333
Min. $0.00096558
Mass. $0.00110752
|
$82.74K 77.15M BDG | - |
|
||
| 4943 |
The Rug Game
4943
TRG
|
$0.00000011 | -2.01% | -3.36% | 15.11% |
30g
16.47%
60g
14.82%
90g
96.35%
|
Open $0.000000107
Min. $0.000000104
Mass. $0.000000138
|
$82.73K 780.52B TRG | - |
|
||
| 4944 |
Taproot Exchange
4944
TAPROOT
|
$0.000588 | -0.03% | 9.26% | -29.95% |
30g
-44.56%
60g
-23.67%
90g
10.09%
|
Open $0.00056938
Min. $0.00050375
Mass. $0.00059048
|
$82.71K 140.68M TAPROOT | - |
|
||
| 4945 |
Trinity Of The Fabled
4945
ABYS
|
$0.000294 | -0.62% | -9.72% | 0.37% |
30g
-40.37%
60g
-34.48%
90g
-64.1%
|
Open $0.00032535
Min. $0.00029365
Mass. $0.00032535
|
$82.59K 281.26M ABYS | - |
|
||
| 4946 |
STIX
4946
STIX
|
$0.000048 | 1.03% | 2.81% | 20.47% |
30g
-31.16%
60g
-45.48%
90g
-38.26%
|
Open $0.0000473
Min. $0.00004331
Mass. $0.00004801
|
$82.52K 1.72B STIX | - |
|
||
| 4947 |
Paragon
4947
PGN
|
$0.000056 | -9.52% | -22.59% | -60.33% |
30g
-98.7%
60g
-99.1%
90g
-98.96%
|
Open $0.00007338
Min. $0.00005622
Mass. $0.00007604
|
$82.50K 1.47B PGN | - |
|
||
| 4948 |
THORWallet
4948
TGT
|
$0.021243 | -0.68% | -4.47% | -21.24% |
30g
-34.44%
60g
6.9%
90g
126.7%
|
Open $0.022143
Min. $0.021195
Mass. $0.022665
|
$82.44K 3.88M TGT | - |
|
||
| 4949 |
ChainPort
4949
PORTX
|
$0.000599 | 0.55% | 1.27% | 2.68% |
30g
9.82%
60g
-17.08%
90g
-14.92%
|
Open $0.00060608
Min. $0.00058045
Mass. $0.0006285
|
$82.41K 137.59M PORTX | - |
|
||
| 4950 |
csas(Ordinals)
4950
csas
|
$0.000135 | -0.42% | -10.55% | 1.05% |
30g
-19.72%
60g
-28.72%
90g
29.89%
|
Open $0.00015241
Min. $0.00013425
Mass. $0.00015248
|
$82.29K 608.81M csas | - |
|
32.433 Valute monitorate - Pagina
99 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.