Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Neurobro
4901
BRO
|
$0.003472 | -2.42% | -2.59% | -6.92% |
30g
1.18%
60g
16.33%
90g
-52.11%
|
Open $0.00359293
Min. $0.00338927
Mass. $0.0038209
|
$50.23K 14.47M BRO | - |
|
||
| 4902 |
Mumu
4902
MUMU
|
$0.0000000020 | -0.44% | 2.44% | -27.12% |
30g
-33.14%
60g
35.65%
90g
-10.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$50.17K 25.09T MUMU | - |
|
||
| 4903 |
Harambe on Solana
4903
HARAMBE
|
$0.003693 | -0.29% | -2.03% | -16.67% |
30g
-37.66%
60g
3.89%
90g
-47.33%
|
Open $0.00377785
Min. $0.00367262
Mass. $0.00400421
|
$50.14K 13.58M HARAMBE | - |
|
||
| 4904 |
BankSocial
4904
BSL
|
$0.001027 | -0.76% | -1.63% | -5.18% |
30g
-5.58%
60g
180.11%
90g
59.36%
|
Open $0.0010518
Min. $0.00102659
Mass. $0.00110053
|
$50.13K 48.83M BSL | - |
|
||
| 4905 |
marumaruNFT
4905
MARU
|
$0.001260 | 21.39% | 107.53% | 54.24% |
30g
3.65%
60g
3.85%
90g
-39.54%
|
Open $0.00069087
Min. $0.00058697
Mass. $0.00126
|
$50.12K 39.78M MARU | - |
|
||
| 4906 |
EurocoinToken
4906
ECTE
|
$0.093065 | 0.87% | -0.49% | -4.81% |
30g
16.14%
60g
44.92%
90g
12.01%
|
Open $0.092319
Min. $0.091582
Mass. $0.094287
|
$50.05K 537.79K ECTE | - |
|
||
| 4907 |
GM Holding
4907
GM
|
$0.00000919 | -0.02% | -0.46% | -0.14% |
30g
5.18%
60g
4.5%
90g
-15.37%
|
Open $0.000009378
Min. $0.00000913
Mass. $0.000009378
|
$50.03K 5.44B GM | - |
|
||
| 4908 |
Grafeté
4908
GRFT
|
$0.000657 | 1.39% | 10.84% | 81.12% |
30g
59.01%
60g
7.99%
90g
-35.34%
|
Open $0.00056647
Min. $0.00056647
Mass. $0.00067496
|
$49.88K 75.88M GRFT | - |
|
||
| 4909 |
ROCK
4909
ROCK
|
$0.000081 | -1.72% | -1.56% | 0.05% |
30g
-9.14%
60g
-8.49%
90g
-8.24%
|
Open $0.00008148
Min. $0.00007945
Mass. $0.00008353
|
$49.82K 617.14M ROCK | - |
|
||
| 4910 |
Mice (Ordinals)
4910
MICE
|
$0.000163 | -2.41% | -0.02% | -7.9% |
30g
103.61%
60g
312.33%
90g
-69.01%
|
Open $0.00016697
Min. $0.00016296
Mass. $0.00016703
|
$49.74K 305.24M MICE | - |
|
||
| 4911 |
META FINANCIAL AI
4911
MEFAI
|
$0.000285 | 3.8% | 10.59% | 10.59% |
30g
10.59%
60g
10.59%
90g
10.59%
|
Open $0.00027508
Min. $0.00027471
Mass. $0.00030481
|
$49.70K 174.28M MEFAI | - |
|
||
| 4912 |
CUTTLEFISHY
4912
CUUT
|
$0.000015 | -0.02% | 3.37% | 2.67% |
30g
-9.04%
60g
-14.64%
90g
-22.84%
|
Open $0.00001509
Min. $0.0000145
Mass. $0.0000154
|
$49.53K 3.26B CUUT | - |
|
||
| 4913 |
GBANK APY
4913
GBK
|
$0.008013 | -0.23% | 0.36% | -10.94% |
30g
-5.23%
60g
-3.16%
90g
-29.83%
|
Open $0.00804248
Min. $0.00797305
Mass. $0.00841359
|
$49.53K 6.18M GBK | - |
|
||
| 4914 |
MuziKoin
4914
MZK
|
$0.002790 | 2.04% | -0.23% | 2.13% |
30g
36.62%
60g
22.96%
90g
-5.84%
|
Open $0.00278545
Min. $0.00273301
Mass. $0.00279659
|
$49.47K 17.73M MZK | - |
|
||
| 4915 |
AssangeDAO
4915
JUSTICE
|
$0.000076 | -0.73% | -8.93% | -10.65% |
30g
3.23%
60g
26.85%
90g
-12.79%
|
Open $0.00008395
Min. $0.00007612
Mass. $0.00008452
|
$49.47K 649.78M JUSTICE | - |
|
||
| 4916 |
Elephant Money
4916
TRUNK
|
$0.046112 | 0.15% | -1.93% | -2.14% |
30g
-2.33%
60g
-2.9%
90g
-12.97%
|
Open $0.047022
Min. $0.046039
Mass. $0.047387
|
$49.44K 1.07M TRUNK | - |
|
||
| 4917 |
Stick
4917
STICK
|
$0.000095 | -0.85% | 2.34% | -27.96% |
30g
6.31%
60g
62.42%
90g
-25.15%
|
Open $0.00009418
Min. $0.0000927
Mass. $0.00010789
|
$49.33K 519.91M STICK | - |
|
||
| 4918 |
Neo Tokyo
4918
BYTES
|
$2.38 | -0.36% | -10.15% | -12.68% |
30g
-2.24%
60g
1.96%
90g
-16.05%
|
Open $2.6584
Min. $2.3823
Mass. $2.8310
|
$49.27K 20.68K BYTES | - |
|
||
| 4919 |
monkeyhaircut
4919
MONK
|
$0.000637 | -1.68% | -0.46% | -14.08% |
30g
-30.67%
60g
42.47%
90g
23.86%
|
Open $0.00064804
Min. $0.00063583
Mass. $0.00065454
|
$49.14K 77.10M MONK | - |
|
||
| 4920 |
Ross Ulbricht
4920
ROSS
|
$0.000081 | -5.82% | -2.44% | -3.6% |
30g
-5.83%
60g
-3.6%
90g
-33.18%
|
Open $0.00008598
Min. $0.00008098
Mass. $0.000087
|
$49.12K 606.58M ROSS | - |
|
||
| 4921 |
Cockfight Network
4921
CFN
|
$0.140284 | 5.29% | -23.08% | -4.71% |
30g
15.31%
60g
1.79%
90g
-27.88%
|
Open $0.211414
Min. $0.133228
Mass. $0.223788
|
$48.97K 349.09K CFN | - |
|
||
| 4922 |
Canyont
4922
CTYN
|
$0.056090 | 0.06% | -5.25% | 1.07% |
30g
18.76%
60g
-8.08%
90g
18.9%
|
Open $0.059101
Min. $0.056005
Mass. $0.060479
|
$48.91K 871.95K CTYN | - |
|
||
| 4923 |
Baby Fwog
4923
BABYFWOG
|
$0.000206 | 0.07% | 0.43% | -6.31% |
30g
-28.7%
60g
-38.1%
90g
19.94%
|
Open $0.00020323
Min. $0.00019857
Mass. $0.00020892
|
$48.82K 236.82M BABYFWOG | - |
|
||
| 4924 |
Noodle
4924
NOODLE
|
$0.000341 | -0.01% | 1.62% | -5.93% |
30g
-36.61%
60g
-38.57%
90g
-84.36%
|
Open $0.00033372
Min. $0.00033372
Mass. $0.00034194
|
$48.63K 142.79M NOODLE | - |
|
||
| 4925 |
FREN
4925
FREN
|
$0.00000339 | 0.02% | 2.77% | -3.19% |
30g
9.82%
60g
122.63%
90g
70.94%
|
Open $0.0000033
Min. $0.000003299
Mass. $0.000003451
|
$48.36K 14.26B FREN | - |
|
||
| 4926 |
CharCoin
4926
CHAR
|
$0.001460 | 0.07% | -0.1% | 5.17% |
30g
28.65%
60g
28.65%
90g
28.65%
|
Open $0.00145522
Min. $0.00145063
Mass. $0.00146323
|
$48.27K 33.06M CHAR | - |
|
||
| 4927 |
YouCoin Metaverse (new)
4927
UCON
|
$12.93 | 0.03% | -2.53% | -12.29% |
30g
-45.51%
60g
-13.05%
90g
-28.77%
|
Open $12.82
Min. $12.59
Mass. $13.26
|
$48.10K 3.72K UCON | - |
|
||
| 4928 |
Wink
4928
WINK
|
$0.000516 | 1.75% | -19.63% | -30.75% |
30g
-47.46%
60g
-47.04%
90g
-80.58%
|
Open $0.00064087
Min. $0.0004819
Mass. $0.00064233
|
$48.03K 93.04M WINK | - |
|
||
| 4929 |
Max on ETH
4929
MAXETH
|
$0.00000157 | 0.85% | 0.84% | -41.21% |
30g
-53.74%
60g
37.13%
90g
-15.97%
|
Open $0.000001539
Min. $0.000001522
Mass. $0.000001583
|
$47.89K 30.54B MAXETH | - |
|
||
| 4930 |
QToken
4930
QTO
|
$0.109596 | - | - | -0.03% |
30g
-0.14%
60g
0.79%
90g
0.63%
|
Open $0.109583
Min. $0.109583
Mass. $0.109646
|
$47.70K 435.28K QTO | - |
|
||
| 4931 |
Auki Labs
4931
AUKI
|
$0.010857 | -0.44% | -2.21% | -15.03% |
30g
-9.34%
60g
-17.08%
90g
-47.69%
|
Open $0.011119
Min. $0.010857
Mass. $0.011279
|
$47.66K 4.39M AUKI | - |
|
||
| 4932 |
Runesterminal
4932
RUNI
|
$0.052704 | -0.1% | 0.68% | -1.02% |
30g
-8.85%
60g
-22.8%
90g
-11.47%
|
Open $0.052327
Min. $0.052327
Mass. $0.052777
|
$47.63K 903.75K RUNI | - |
|
||
| 4933 |
Zik coin
4933
ZIK
|
$0.000193 | -0.37% | 1.07% | -3.11% |
30g
-1.74%
60g
34.9%
90g
20.41%
|
Open $0.00019289
Min. $0.00018829
Mass. $0.00019803
|
$47.61K 246.07M ZIK | - |
|
||
| 4934 |
Pugg
4934
PUGG
|
$0.000155 | -0.02% | -2.01% | -15.25% |
30g
12.13%
60g
16.21%
90g
-71.76%
|
Open $0.0001676
Min. $0.00015101
Mass. $0.0001676
|
$47.58K 307.62M PUGG | - |
|
||
| 4935 |
RUNES·X·BITCOIN
4935
X
|
$0.00000026 | -7.16% | -0.02% | -10.37% |
30g
159.77%
60g
-67.91%
90g
-79.03%
|
Open $0.00000028
Min. $0.0000002589
Mass. $0.0000002899
|
$47.55K 183.60B X | - |
|
||
| 4936 |
Bit2me B2M Token
4936
B2M
|
$0.014883 | -0.01% | -0.02% | -1.06% |
30g
37.61%
60g
25.97%
90g
31.77%
|
Open $0.013716
Min. $0.013716
Mass. $0.014888
|
$47.47K 3.19M B2M | - |
|
||
| 4937 |
OFFICIAL TRUMP JR
4937
TRUMPJR
|
$0.000013 | -0.4% | -0.18% | 3.93% |
30g
4.79%
60g
33.12%
90g
5.3%
|
Open $0.0000133
Min. $0.00001289
Mass. $0.00001351
|
$47.43K 3.61B TRUMPJR | - |
|
||
| 4938 |
OraiDEX
4938
ORAIX
|
$0.001250 | - | -4.6% | -22.35% |
30g
-10.12%
60g
17.88%
90g
-25.58%
|
Open $0.00131978
Min. $0.00124989
Mass. $0.00134032
|
$47.27K 37.82M ORAIX | - |
|
||
| 4939 |
FUNCH
4939
FUNCH
|
$0.000874 | -0.21% | 3.17% | -33.09% |
30g
-32.07%
60g
-7.93%
90g
-68.98%
|
Open $0.00083289
Min. $0.00080897
Mass. $0.00088492
|
$47.24K 54.06M FUNCH | - |
|
||
| 4940 |
Guanciale by Virtuals
4940
GUAN
|
$0.000197 | -0.02% | -2.48% | -6.3% |
30g
-35.1%
60g
-52.7%
90g
-74.01%
|
Open $0.00020011
Min. $0.00019342
Mass. $0.00020366
|
$46.99K 238.82M GUAN | - |
|
||
| 4941 |
404—GEN
4941
SN17
|
$5.11 | -0.25% | -2.36% | -14.16% |
30g
-55.45%
60g
-40.79%
90g
-46.83%
|
Open $5.292
Min. $5.107
Mass. $5.358
|
$46.94K 9.19K SN17 | - |
|
||
| 4942 |
DEX223
4942
D223
|
$0.000247 | -0.46% | -0.37% | -4.56% |
30g
-5.11%
60g
9.5%
90g
-18.1%
|
Open $0.00024845
Min. $0.00024582
Mass. $0.00025042
|
$46.63K 188.85M D223 | - |
|
||
| 4943 |
Sugar
4943
SUGR
|
$0.000396 | -15.06% | 4.18% | -31.25% |
30g
-51.23%
60g
-32.83%
90g
-54.39%
|
Open $0.00037955
Min. $0.00037955
Mass. $0.00046874
|
$46.41K 117.13M SUGR | - |
|
||
| 4944 |
Magic Internet Money
4944
MIM
|
$1.0024 | 0.48% | 0.41% | 0.02% |
30g
0.06%
60g
0.49%
90g
0.21%
|
Open $1.0017
Min. $0.976994
Mass. $1.0029
|
$46.38K 46.26K MIM | - |
|
||
| 4945 |
Brazilian Digital Token
4945
BRZ
|
$0.182293 | 0.16% | 0.2% | -1.71% |
30g
1.93%
60g
1.31%
90g
3.31%
|
Open $0.181866
Min. $0.181138
Mass. $0.18231
|
$46.27K 253.82K BRZ | - |
|
||
| 4946 |
NikePig
4946
NIKEPIG
|
$0.002657 | -0.06% | -0.32% | -0.66% |
30g
-9.59%
60g
34.26%
90g
-15.95%
|
Open $0.00263255
Min. $0.00261908
Mass. $0.00269706
|
$46.22K 17.39M NIKEPIG | - |
|
||
| 4947 |
smolecoin
4947
SMOLE
|
$0.000040 | -0.06% | 1.86% | -5.48% |
30g
-6%
60g
37.03%
90g
0.24%
|
Open $0.00003882
Min. $0.00003852
Mass. $0.00004044
|
$46.16K 1.17B SMOLE | - |
|
||
| 4948 |
Netswap
4948
NETT
|
$0.041258 | -0.22% | 2.81% | -1.39% |
30g
-10.11%
60g
-11.49%
90g
-32.44%
|
Open $0.040159
Min. $0.040047
Mass. $0.041497
|
$45.84K 1.11M NETT | - |
|
||
| 4949 |
Gekko HQ
4949
GEKKO
|
$0.00000168 | -0.23% | 0.8% | -15.39% |
30g
20.35%
60g
66.67%
90g
41.31%
|
Open $0.000001657
Min. $0.000001616
Mass. $0.000001686
|
$45.80K 27.33B GEKKO | - |
|
||
| 4950 |
RECON
4950
RECON
|
$0.010613 | -0.05% | -1.38% | 5.85% |
30g
5.85%
60g
5.85%
90g
5.85%
|
Open $0.010798
Min. $0.0106
Mass. $0.010851
|
$45.78K 4.31M RECON | - |
|
32.835 Valute monitorate - Pagina
99 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.