Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Crypto hunters coin
4901
CRH
|
$0.002222 | 0.72% | 1.48% | -6.7% |
30g
-8.99%
60g
-78.77%
90g
-92.4%
|
Open $0.00220311
Min. $0.00216913
Mass. $0.00229131
|
$21.75K 9.79M CRH | - |
|
||
| 4902 |
JVault
4902
JVT
|
$0.396646 | 0.29% | 2.66% | -13.75% |
30g
-45.44%
60g
-53.37%
90g
-53.37%
|
Open $0.376469
Min. $0.37624
Mass. $0.397847
|
$21.50K 54.20K JVT | - |
|
||
| 4903 |
Root Protocol
4903
ISME
|
$0.002470 | 0.28% | -6.09% | 9.64% |
30g
-43.02%
60g
-43.26%
90g
-78.29%
|
Open $0.00250682
Min. $0.00240165
Mass. $0.00271153
|
$21.31K 8.63M ISME | - |
|
||
| 4904 |
AXM token
4904
AXM
|
$0.529921 | -0.02% | 10.42% | 5.91% |
30g
-6.93%
60g
-15.74%
90g
-3.58%
|
Open $0.479936
Min. $0.479861
Mass. $0.549978
|
$21.28K 40.15K AXM | - |
|
||
| 4905 |
Ethermon
4905
EMON
|
$0.000975 | 3.41% | -2.41% | -17.56% |
30g
-22.57%
60g
-25.52%
90g
-30.6%
|
Open $0.00099885
Min. $0.00092685
Mass. $0.00155941
|
$21.26K 21.80M EMON | - |
|
||
| 4906 |
DuckDAO
4906
DD
|
$0.420985 | -0.28% | -0.84% | -10.67% |
30g
-26.79%
60g
-37.32%
90g
-50.15%
|
Open $0.412415
Min. $0.412415
Mass. $0.429777
|
$21.24K 50.44K DD | - |
|
||
| 4907 |
HGEN DAO
4907
HGEN
|
$0.186546 | -0.1% | -3.47% | -6.27% |
30g
-24.07%
60g
-4.15%
90g
-8.48%
|
Open $0.199282
Min. $0.186546
Mass. $0.200486
|
$21.01K 112.64K HGEN | - |
|
||
| 4908 |
Smart World Union
4908
SWU
|
$0.000400 | -0.04% | 0.01% | -0.07% |
30g
-19.92%
60g
-33.23%
90g
-33.3%
|
Open $0.00039997
Min. $0.00039992
Mass. $0.00040016
|
$20.96K 52.39M SWU | - |
|
||
| 4909 |
OTSea
4909
OTSEA
|
$0.012129 | 0.38% | -6.41% | -22.16% |
30g
-30.86%
60g
-61.67%
90g
-62.29%
|
Open $0.01256
Min. $0.012082
Mass. $0.013105
|
$20.88K 1.72M OTSEA | - |
|
||
| 4910 |
NFTCloud
4910
CLOUD
|
$0.268090 | 0.1% | 19119.85% | 33502.73% |
30g
8687.28%
60g
9001.61%
90g
8856.36%
|
Open $0.0013998
Min. $0.00131462
Mass. $0.2758
|
$20.80K 77.60K CLOUD | - |
|
||
| 4911 |
Dork Lord
4911
DORKY
|
$0.018001 | -0.48% | -4.41% | -20.17% |
30g
-42.03%
60g
31.01%
90g
7.34%
|
Open $0.018452
Min. $0.018001
Mass. $0.020813
|
$20.76K 1.15M DORKY | - |
|
||
| 4912 |
Crown Sovereign
4912
CSOV
|
$0.002650 | 0.09% | 12.46% | 0.13% |
30g
127.11%
60g
112.18%
90g
-20.39%
|
Open $0.002281
Min. $0.00225809
Mass. $0.00265637
|
$20.54K 7.75M CSOV | - |
|
||
| 4913 |
Arro Social
4913
ARRO
|
$0.000120 | -0.38% | -0.73% | -0.24% |
30g
0.31%
60g
0.04%
90g
-6.01%
|
Open $0.00012076
Min. $0.00011992
Mass. $0.0001211
|
$20.53K 170.96M ARRO | - |
|
||
| 4914 |
Broovs Projects
4914
BRS
|
$0.000044 | 9.45% | -14.14% | 85.06% |
30g
31.38%
60g
55.09%
90g
-16.31%
|
Open $0.00004031
Min. $0.0000386
Mass. $0.00005099
|
$20.50K 468.32M BRS | - |
|
||
| 4915 |
Kingdom of Ants
4915
ANTC
|
$0.004475 | 38.81% | 19.99% | 21.66% |
30g
34.9%
60g
-71.08%
90g
-83.25%
|
Open $0.00364976
Min. $0.00322177
Mass. $0.00447499
|
$20.43K 4.57M ANTC | - |
|
||
| 4916 |
BuildAI
4916
BUILD
|
$0.084682 | 1.08% | -18.63% | -26.05% |
30g
-31.47%
60g
15.49%
90g
-52.19%
|
Open $0.100873
Min. $0.079148
Mass. $0.104075
|
$20.42K 241.17K BUILD | - |
|
||
| 4917 |
DBXen
4917
DXN
|
$0.760659 | -1.71% | -11.7% | -8.45% |
30g
5.8%
60g
-27.36%
90g
-41.37%
|
Open $0.722739
Min. $0.722739
Mass. $0.861501
|
$20.20K 26.56K DXN | - |
|
||
| 4918 |
snake
4918
SNAKE
|
$2,282.84 | 0.01% | -1% | -16.48% |
30g
-25.32%
60g
-25.32%
90g
-25.32%
|
Open $2,294.82
Min. $2,255.26
Mass. $2,431.96
|
$20.16K 8.00 SNAKE | - |
|
||
| 4919 |
DAO Invest
4919
VEST
|
$0.002583 | - | 2.25% | -8.5% |
30g
-19.42%
60g
-23.76%
90g
-61.94%
|
Open $0.002526
Min. $0.002526
Mass. $0.00259762
|
$20.15K 7.80M VEST | - |
|
||
| 4920 |
Reddit
4920
RDDT
|
$0.002198 | 5.32% | 2.16% | -19.22% |
30g
35.2%
60g
24.18%
90g
25.37%
|
Open $0.00216403
Min. $0.00206027
Mass. $0.00228086
|
$20.12K 9.15M RDDT | - |
|
||
| 4921 |
Seedify NFT Space
4921
SNFTS
|
$0.002032 | - | -1.65% | -17.17% |
30g
30.74%
60g
39.44%
90g
-5.76%
|
Open $0.0020627
Min. $0.00203171
Mass. $0.00209727
|
$20.12K 9.90M SNFTS | - |
|
||
| 4922 |
Project Matthew
4922
MC
|
$0.001447 | - | 5.52% | 11.42% |
30g
28.18%
60g
385.74%
90g
-59.7%
|
Open $0.00136759
Min. $0.00136759
Mass. $0.00144924
|
$20.04K 13.85M MC | - |
|
||
| 4923 |
MIRAI
4923
MIRAI
|
$0.002060 | 3% | -16.79% | -56.9% |
30g
-57.48%
60g
-57.48%
90g
-57.48%
|
Open $0.0022988
Min. $0.0020001
Mass. $0.00247613
|
$19.98K 9.70M MIRAI | - |
|
||
| 4924 |
Doric Network / DIPNET
4924
DRC
|
$0.537742 | 0.16% | 1.49% | -12.57% |
30g
-26.71%
60g
-40.63%
90g
-68.01%
|
Open $0.525274
Min. $0.525274
Mass. $0.537981
|
$19.92K 37.04K DRC | - |
|
||
| 4925 |
Dexalot
4925
ALOT
|
$0.526083 | 0.27% | -0.31% | -9.89% |
30g
-16.99%
60g
-12.67%
90g
-15.35%
|
Open $0.525935
Min. $0.52458
Mass. $0.527933
|
$19.89K 37.81K ALOT | - |
|
||
| 4926 |
AgoDefi
4926
AGO
|
$0.097138 | -0.36% | -0.24% | -12.61% |
30g
-16.97%
60g
-27.72%
90g
-30.33%
|
Open $0.095979
Min. $0.095979
Mass. $0.098446
|
$19.88K 204.62K AGO | - |
|
||
| 4927 |
Sun Yuchen
4927
YUCHEN
|
$0.000040 | -0.1% | -27% | -68.66% |
30g
-68.66%
60g
-68.66%
90g
-68.66%
|
Open $0.00002118
Min. $0.00002118
Mass. $0.00005698
|
$19.68K 492.49M YUCHEN | - |
|
||
| 4928 |
CashBackPro
4928
CBPRO
|
$0.102412 | -0.01% | 0.57% | -14.06% |
30g
-31.94%
60g
-80.58%
90g
-96.72%
|
Open $0.101803
Min. $0.101257
Mass. $0.108678
|
$19.68K 192.13K CBPRO | - |
|
||
| 4929 |
Lava Network
4929
LAVA
|
$0.075049 | 0.41% | 1.09% | -0.78% |
30g
-0.78%
60g
-0.78%
90g
-0.78%
|
Open $0.073098
Min. $0.073098
Mass. $0.075135
|
$19.60K 261.19K LAVA | - |
|
||
| 4930 |
EFK Token
4930
EFK
|
$0.005910 | -0.21% | -0.99% | -11.98% |
30g
-19.73%
60g
-19.25%
90g
-25.43%
|
Open $0.00597958
Min. $0.00590945
Mass. $0.00597958
|
$19.58K 3.31M EFK | - |
|
||
| 4931 |
Hiver
4931
HIT
|
$7.68 | 0.15% | -0.26% | -5.85% |
30g
-17.79%
60g
-21.93%
90g
-21.93%
|
Open $7.666
Min. $7.666
Mass. $7.717
|
$19.54K 2.54K HIT | - |
|
||
| 4932 |
ConsciousDao
4932
CVN
|
$0.079297 | 0.2% | -1.23% | 0.05% |
30g
-7.06%
60g
-36.46%
90g
-60.31%
|
Open $0.081094
Min. $0.078298
Mass. $0.081094
|
$19.53K 246.30K CVN | - |
|
||
| 4933 |
Stratis (Old)
4933
STRAX
|
$0.043898 | -0.04% | -1.33% | -14.65% |
30g
-7.09%
60g
-5.85%
90g
-41.28%
|
Open $0.044196
Min. $0.043803
Mass. $0.045392
|
$19.47K 443.43K STRAX | - |
|
||
| 4934 |
SIGN / SIGNIN
4934
SIGN
|
$0.001511 | - | -2.37% | -15.06% |
30g
-28.21%
60g
-49.2%
90g
-40.12%
|
Open $0.00157797
Min. $0.00151086
Mass. $0.00163892
|
$19.45K 12.88M SIGN | - |
|
||
| 4935 |
TFS Token
4935
TFS
|
$0.004615 | 0.01% | -0.14% | -0.67% |
30g
-3.35%
60g
-3.35%
90g
-2.19%
|
Open $0.00462253
Min. $0.00461451
Mass. $0.00463525
|
$19.41K 4.21M TFS | - |
|
||
| 4936 |
NatronZ
4936
NCOIN
|
$0.024790 | -5.53% | -18.84% | -17.2% |
30g
-11.05%
60g
-3.68%
90g
-3.68%
|
Open $0.030042
Min. $0.02321
Mass. $0.030544
|
$19.35K 780.58K NCOIN | - |
|
||
| 4937 |
Sway Social Protocol
4937
SWAY
|
$0.001920 | 0.14% | -1.02% | -8.96% |
30g
-37.18%
60g
-52.12%
90g
-74.51%
|
Open $0.00194867
Min. $0.00191708
Mass. $0.00197839
|
$19.32K 10.06M SWAY | - |
|
||
| 4938 |
UNCOMMON•GOODS
4938
UNCOMMONGOODS
|
$0.193686 | 0.93% | -2.71% | -19.33% |
30g
-30.87%
60g
-64.08%
90g
-77.86%
|
Open $0.200056
Min. $0.191901
Mass. $0.206988
|
$19.26K 99.43K UNCOMMONGOODS | - |
|
||
| 4939 |
SymVerse
4939
SYM
|
$0.002780 | -0.04% | -1.05% | -0.78% |
30g
-13.58%
60g
-3.32%
90g
-29.4%
|
Open $0.0027898
Min. $0.0027799
Mass. $0.00290971
|
$19.14K 6.89M SYM | - |
|
||
| 4940 |
Paribu Net
4940
PRB
|
$0.309329 | 1.34% | 0.19% | -6.97% |
30g
-7.16%
60g
-15.27%
90g
-27.08%
|
Open $0.302294
Min. $0.302294
Mass. $0.312264
|
$19.08K 61.68K PRB | - |
|
||
| 4941 |
4ART Coin
4941
4ART
|
$0.001800 | -2.21% | 4.66% | -6.31% |
30g
-11.24%
60g
85.85%
90g
7.19%
|
Open $0.00169988
Min. $0.00165999
Mass. $0.00184076
|
$19.03K 10.57M 4ART | - |
|
||
| 4942 |
EthereumFair
4942
ETF
|
$0.012798 | 0.12% | -3.04% | 15.71% |
30g
27.6%
60g
-37.2%
90g
-41.37%
|
Open $0.013173
Min. $0.012782
Mass. $0.013221
|
$18.99K 1.48M ETF | - |
|
||
| 4943 |
BonusBlock
4943
BONUS
|
$0.081999 | -0.02% | -2.09% | -12.56% |
30g
-62.16%
60g
-73.67%
90g
-78.85%
|
Open $0.08271
Min. $0.081998
Mass. $0.084654
|
$18.91K 230.56K BONUS | - |
|
||
| 4944 |
Epep
4944
EPEP
|
$0.000533 | -0.82% | 16.95% | 113.63% |
30g
47.14%
60g
-40.85%
90g
-12.62%
|
Open $0.0004365
Min. $0.0004365
Mass. $0.00056906
|
$18.69K 35.08M EPEP | - |
|
||
| 4945 |
FIGHT FOR THE PEOPLE
4945
FFTP
|
$0.0000000060 | -1.31% | 10.32% | -22.18% |
30g
-86.25%
60g
-86.25%
90g
-86.25%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$18.68K 3.11T FFTP | - |
|
||
| 4946 |
Moonsama
4946
SAMA
|
$0.005632 | -0.81% | -6.48% | -15.63% |
30g
-26.17%
60g
-49.04%
90g
-62.33%
|
Open $0.00576076
Min. $0.00552997
Mass. $0.00614373
|
$18.65K 3.31M SAMA | - |
|
||
| 4947 |
AstraAI
4947
ASTRA
|
$1.2092 | 0.15% | 17.44% | 3.11% |
30g
-16.39%
60g
4.93%
90g
-48.81%
|
Open $1.0385
Min. $1.0241
Mass. $1.2198
|
$18.39K 15.20K ASTRA | - |
|
||
| 4948 |
BounceBit BTC
4948
BBTC
|
$59,028.13 | - | -0.7% | -7.72% |
30g
-9.25%
60g
-5.01%
90g
-4.29%
|
Open $58,794.02
Min. $58,506.87
Mass. $59,689.46
|
$18.28K 0 BBTC | - |
|
||
| 4949 |
GoWrap
4949
GWGW
|
$0.000346 | 0.17% | 20.16% | 10.59% |
30g
-24.46%
60g
-28.15%
90g
-32.9%
|
Open $0.00028948
Min. $0.00028784
Mass. $0.00037872
|
$18.28K 52.75M GWGW | - |
|
||
| 4950 |
CCA Coin
4950
CCA
|
$0.000049 | -0.04% | 4.26% | -17.01% |
30g
-56.2%
60g
-57.69%
90g
6.57%
|
Open $0.00004699
Min. $0.00004699
Mass. $0.00004902
|
$18.25K 372.37M CCA | - |
|
28.652 Valute monitorate - Pagina
99 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.