Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tonstakers
4901
TSTON
|
$1.57 | -0.36% | -4.14% | -10.63% |
30g
-17.49%
60g
-35.39%
90g
-52.66%
|
Open $1.6088
Min. $1.5451
Mass. $1.6336
|
$56.67K 36.19K TSTON | - |
|
||
| 4902 |
PokerFI.Finance
4902
POKERFI
|
$0.000125 | 0.01% | 1.27% | 8.67% |
30g
42.21%
60g
70.03%
90g
79.25%
|
Open $0.00012341
Min. $0.00012341
Mass. $0.00012538
|
$56.48K 450.47M POKERFI | - |
|
||
| 4903 |
Bitcoin 2.0
4903
BTC2.0
|
$0.024754 | 0.52% | 1.98% | -8.95% |
30g
2.98%
60g
-23.27%
90g
-35.6%
|
Open $0.023938
Min. $0.02302
Mass. $0.024812
|
$56.41K 2.28M BTC2.0 | - |
|
||
| 4904 |
LuckysLeprecoin
4904
LUCKYSLP
|
$0.00000023 | -0.03% | -0.12% | 5.3% |
30g
35.04%
60g
65.97%
90g
75.24%
|
Open $0.000000232
Min. $0.000000226
Mass. $0.000000232
|
$56.40K 243.10B LUCKYSLP | - |
|
||
| 4905 |
Anvil
4905
ANVL
|
$0.000460 | 0.31% | 5.1% | -13.4% |
30g
-25.65%
60g
-23.51%
90g
-54.32%
|
Open $0.00043799
Min. $0.00043282
Mass. $0.00046519
|
$56.31K 122.45M ANVL | - |
|
||
| 4906 |
AssangeDAO
4906
JUSTICE
|
$0.000026 | 1% | 0.76% | -3.64% |
30g
-27.78%
60g
-55.55%
90g
-60.59%
|
Open $0.00002614
Min. $0.00002598
Mass. $0.00002685
|
$56.29K 2.13B JUSTICE | - |
|
||
| 4907 |
Viral Inu
4907
VINU
|
$0.0000000080 | 0.06% | 0.01% | -8.55% |
30g
-28.27%
60g
-31.64%
90g
-43.01%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$56.13K 7.02T VINU | - |
|
||
| 4908 |
Based Blu Alien
4908
BLU
|
$0.000011 | 0.89% | -0.01% | -3.4% |
30g
-16.04%
60g
-14.86%
90g
-21.85%
|
Open $0.00001139
Min. $0.00001139
Mass. $0.00001209
|
$56.09K 4.88B BLU | - |
|
||
| 4909 |
τemplar
4909
SN3
|
$5.82 | -0.88% | -2.88% | -23.03% |
30g
-27.75%
60g
-49.4%
90g
-52.35%
|
Open $5.852
Min. $5.463
Mass. $5.993
|
$56.05K 9.63K SN3 | - |
|
||
| 4910 |
walter
4910
WALTER
|
$0.000286 | 1.28% | -2.5% | -3.84% |
30g
-14.33%
60g
-43.39%
90g
-62.72%
|
Open $0.00029051
Min. $0.00028119
Mass. $0.00029481
|
$55.90K 195.40M WALTER | - |
|
||
| 4911 |
SafeMars
4911
SMARS
|
$0.0000000050 | 0.11% | 1.07% | -2.61% |
30g
-8.14%
60g
-19.56%
90g
-10.43%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$55.86K 11.17T SMARS | - |
|
||
| 4912 |
Tongtongcoin
4912
TTC
|
$0.031133 | -0.31% | 6.38% | 46.85% |
30g
76.67%
60g
-4.59%
90g
7.56%
|
Open $0.026761
Min. $0.026596
Mass. $0.031231
|
$55.62K 1.79M TTC | - |
|
||
| 4913 |
MATT
4913
MATT
|
$0.000016 | 0.1% | 1.27% | 8.88% |
30g
44.05%
60g
72.86%
90g
82.35%
|
Open $0.00001572
Min. $0.00001572
Mass. $0.00001597
|
$55.61K 3.48B MATT | - |
|
||
| 4914 |
PIZA (BRC)
4914
PIZA
|
$0.016333 | 0.32% | 0.91% | 0.69% |
30g
-1.06%
60g
80.84%
90g
215.71%
|
Open $0.01632
Min. $0.01617
Mass. $0.016342
|
$55.24K 3.38M PIZA | - |
|
||
| 4915 |
Icy
4915
IC
|
$0.000014 | -0.37% | -0.22% | 1.7% |
30g
6.89%
60g
-8.66%
90g
-51.27%
|
Open $0.00001411
Min. $0.00001401
Mass. $0.00001421
|
$55.16K 3.91B IC | - |
|
||
| 4916 |
BURT
4916
BURT
|
$0.000065 | -3.55% | -18.72% | 22.84% |
30g
-32.72%
60g
-65.25%
90g
-88.59%
|
Open $0.00006411
Min. $0.00006411
Mass. $0.00010024
|
$55.15K 854.89M BURT | - |
|
||
| 4917 |
Goku Super Saiyan
4917
GOKU
|
$0.000577 | -1.82% | -4.13% | -5.81% |
30g
-26.91%
60g
-57.7%
90g
-83.99%
|
Open $0.00059843
Min. $0.00056862
Mass. $0.00060192
|
$55.10K 95.48M GOKU | - |
|
||
| 4918 |
FERMA SOSEDI
4918
FERMA
|
$0.035501 | 0.19% | -1.21% | -4.67% |
30g
-18.07%
60g
-11.95%
90g
-21.37%
|
Open $0.035114
Min. $0.034219
Mass. $0.035938
|
$54.92K 1.55M FERMA | - |
|
||
| 4919 |
OFFICIAL TRUMP JR
4919
TRUMPJR
|
$0.000013 | -0.21% | -0.85% | 0.57% |
30g
17.14%
60g
-4.98%
90g
-15.41%
|
Open $0.00001293
Min. $0.00001292
Mass. $0.00001339
|
$54.86K 4.24B TRUMPJR | - |
|
||
| 4920 |
Ryo Currency
4920
RYO
|
$0.003538 | -0.71% | 0.67% | -0.74% |
30g
31.62%
60g
35.03%
90g
31.41%
|
Open $0.0035479
Min. $0.0035021
Mass. $0.00356378
|
$54.79K 15.48M RYO | - |
|
||
| 4921 |
Empyreal Exchange
4921
EMP
|
$8.75 | -1.84% | -13.69% | -28.84% |
30g
-50.05%
60g
-76.25%
90g
-85.62%
|
Open $10.36
Min. $8.412
Mass. $10.36
|
$54.68K 6.25K EMP | - |
|
||
| 4922 |
Store of Value
4922
VAL
|
$0.000383 | 0.93% | 0.53% | -5.48% |
30g
-29.15%
60g
-40.57%
90g
212.18%
|
Open $0.00038127
Min. $0.00037865
Mass. $0.00038349
|
$54.65K 142.72M VAL | - |
|
||
| 4923 |
CDARI
4923
BAC
|
$0.003537 | 1.96% | -28.24% | -68.76% |
30g
-82.25%
60g
-99.51%
90g
-99.8%
|
Open $0.00479036
Min. $0.00346906
Mass. $0.00507808
|
$54.57K 15.43M BAC | - |
|
||
| 4924 |
WOLF
4924
WOLFONSOL1
|
$0.024709 | -0.09% | 0.24% | -8.22% |
30g
140.71%
60g
59.6%
90g
-8.82%
|
Open $0.024195
Min. $0.022531
Mass. $0.024733
|
$54.44K 2.20M WOLFONSOL1 | - |
|
||
| 4925 |
KelVPN
4925
KEL
|
$0.000981 | - | -3.28% | -31.55% |
30g
-38.22%
60g
-45.36%
90g
-56.46%
|
Open $0.00098899
Min. $0.00094332
Mass. $0.00101484
|
$54.41K 55.43M KEL | - |
|
||
| 4926 |
BMAX
4926
BMAX
|
$0.022088 | -0.04% | -4.18% | -4.75% |
30g
-6.73%
60g
-11.88%
90g
-28.05%
|
Open $0.023037
Min. $0.022063
Mass. $0.023063
|
$54.39K 2.46M BMAX | - |
|
||
| 4927 |
TPRO Network
4927
TPRO
|
$0.001326 | 0.36% | -0.48% | -8.96% |
30g
-10.82%
60g
-27.22%
90g
-34.5%
|
Open $0.00130776
Min. $0.00125238
Mass. $0.00133214
|
$54.37K 41.01M TPRO | - |
|
||
| 4928 |
Hebeto
4928
HBT
|
$0.00000017 | 2.08% | 5.61% | 19.4% |
30g
27.06%
60g
-8.79%
90g
69.77%
|
Open $0.000000158
Min. $0.000000157
Mass. $0.000000166
|
$54.25K 326.82B HBT | - |
|
||
| 4929 |
Canyont
4929
CTYN
|
$0.051077 | -1.78% | 0.08% | 1.63% |
30g
-20.36%
60g
-21.57%
90g
-20.3%
|
Open $0.05797
Min. $0.050998
Mass. $0.057997
|
$54.23K 1.06M CTYN | - |
|
||
| 4930 |
Baby Fwog
4930
BABYFWOG
|
$0.000140 | -1.87% | 0.83% | -2.48% |
30g
-29.8%
60g
-20.99%
90g
-24.44%
|
Open $0.00013913
Min. $0.00013612
Mass. $0.0001433
|
$54.23K 387.75M BABYFWOG | - |
|
||
| 4931 |
DOPE Coin
4931
DOPE
|
$0.000016 | -0.59% | 3.17% | 2.48% |
30g
-20.57%
60g
-48.27%
90g
-50.51%
|
Open $0.00001609
Min. $0.00001569
Mass. $0.00001629
|
$54.21K 3.35B DOPE | - |
|
||
| 4932 |
tobi
4932
TOBI
|
$0.000120 | - | 2.11% | -12.82% |
30g
-25.03%
60g
-49.13%
90g
-66.85%
|
Open $0.00011705
Min. $0.00011162
Mass. $0.00012
|
$54.04K 452.07M TOBI | - |
|
||
| 4933 |
Pontem Liquidswap
4933
LSD
|
$0.005238 | 0.02% | -0.31% | 7.74% |
30g
-56.59%
60g
-67.75%
90g
-91.79%
|
Open $0.00522512
Min. $0.00522512
Mass. $0.00525989
|
$53.99K 10.31M LSD | - |
|
||
| 4934 |
PopDog
4934
POPDOG
|
$0.000287 | -0.32% | -0.8% | -2.25% |
30g
-4.5%
60g
-46.19%
90g
-60.9%
|
Open $0.00028994
Min. $0.00028185
Mass. $0.00029385
|
$53.99K 188.17M POPDOG | - |
|
||
| 4935 |
Michi
4935
MICHI
|
$0.005507 | -0.6% | -2.94% | -12.22% |
30g
-18.96%
60g
-50.95%
90g
6246.96%
|
Open $0.00554087
Min. $0.00516253
Mass. $0.00571874
|
$53.87K 9.78M MICHI | - |
|
||
| 4936 |
TROPPY
4936
TROPPY
|
$0.00000005 | 0.86% | 2.79% | -10.05% |
30g
-12.45%
60g
-51.65%
90g
-60.48%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000047
|
$53.82K 1.15T TROPPY | - |
|
||
| 4937 |
MRHB DeFi
4937
MRHB
|
$0.000823 | 0.05% | -0.22% | -9.1% |
30g
-5.5%
60g
-37.97%
90g
-35.51%
|
Open $0.00082646
Min. $0.00082074
Mass. $0.0008329
|
$53.75K 65.33M MRHB | - |
|
||
| 4938 |
Sophon (Atomicals)
4938
SOPHON
|
$0.000939 | 0.13% | 0.12% | -1.15% |
30g
-8.58%
60g
-11.1%
90g
-6.81%
|
Open $0.00093834
Min. $0.00093684
Mass. $0.00093888
|
$53.70K 57.20M SOPHON | - |
|
||
| 4939 |
FIGHT TO MAGA
4939
FIGHT
|
$0.000254 | -0.75% | -0.71% | 1.64% |
30g
-37.09%
60g
-42.62%
90g
-43.69%
|
Open $0.00025492
Min. $0.00024917
Mass. $0.00025612
|
$53.69K 211.25M FIGHT | - |
|
||
| 4940 |
Donald Trump
4940
DTRUMPC
|
$0.000037 | 2.79% | 2.76% | -0.06% |
30g
-2.61%
60g
-27.5%
90g
-52.63%
|
Open $0.00003597
Min. $0.00003596
Mass. $0.00003698
|
$53.52K 1.45B DTRUMPC | - |
|
||
| 4941 |
JennyCo
4941
JCO
|
$0.003996 | -0.18% | -0.73% | -25.36% |
30g
47.88%
60g
87.85%
90g
116.46%
|
Open $0.00399564
Min. $0.00399564
Mass. $0.00403797
|
$53.48K 13.38M JCO | - |
|
||
| 4942 |
Banxchange
4942
BXE
|
$0.040169 | 0.32% | -2.74% | -22.28% |
30g
-26.07%
60g
-26.07%
90g
-26.07%
|
Open $0.04117
Min. $0.040013
Mass. $0.041855
|
$53.31K 1.33M BXE | - |
|
||
| 4943 |
TORA NEKO
4943
TORA
|
$0.000229 | -1.27% | 2.22% | 0.39% |
30g
-13.89%
60g
-42.64%
90g
-52.14%
|
Open $0.00022986
Min. $0.00022288
Mass. $0.00023592
|
$53.27K 232.73M TORA | - |
|
||
| 4944 |
CoinPouch
4944
POUCH
|
$0.000028 | -17.07% | -65.57% | 5.39% |
30g
30.64%
60g
-70.52%
90g
-71.83%
|
Open $0.00007099
Min. $0.00002077
Mass. $0.00008467
|
$53.07K 1.88B POUCH | - |
|
||
| 4945 |
Pontoon
4945
TOON
|
$0.000018 | 1.16% | 1.13% | -0.04% |
30g
-7.34%
60g
-7.42%
90g
-6.97%
|
Open $0.00001728
Min. $0.00001728
Mass. $0.00001759
|
$53.03K 3.01B TOON | - |
|
||
| 4946 |
Ajna Protocol
4946
AJNA
|
$0.004271 | -0.42% | -0.21% | -0.29% |
30g
16.43%
60g
-30.53%
90g
31.3%
|
Open $0.00427947
Min. $0.00426191
Mass. $0.00429908
|
$52.81K 12.36M AJNA | - |
|
||
| 4947 |
IceCream AI
4947
ICECREAM
|
$0.006514 | -0.01% | 0.07% | -6.98% |
30g
-13.24%
60g
-36.78%
90g
-61.85%
|
Open $0.00651793
Min. $0.00646471
Mass. $0.00652715
|
$52.61K 8.08M ICECREAM | - |
|
||
| 4948 |
Mind of Pepe
4948
MIND
|
$0.000074 | -0.19% | -2.81% | -18.1% |
30g
-32.9%
60g
-53%
90g
-67.62%
|
Open $0.00007581
Min. $0.00007375
Mass. $0.0000759
|
$52.48K 711.41M MIND | - |
|
||
| 4949 |
Aicean
4949
AICE
|
$0.025336 | 1.29% | 12.35% | -15.01% |
30g
-80.89%
60g
-98.96%
90g
-99.15%
|
Open $0.02224
Min. $0.020952
Mass. $0.025335
|
$52.46K 2.07M AICE | - |
|
||
| 4950 |
Dippy
4950
SN11
|
$1.82 | -0.86% | -3.02% | -25.52% |
30g
-35.09%
60g
-61.81%
90g
-71.67%
|
Open $1.8352
Min. $1.7172
Mass. $1.8801
|
$52.38K 28.73K SN11 | - |
|
33.844 Valute monitorate - Pagina
99 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.