Cap Mercato $2.54T
3.57%
Volume 24o $250.36B
23.89%
BTC % 53.86%
0.09%
ETH % 9.8%
3.26%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30751 |
THREE ARROWZ CAPITEL
30751
3AC
|
- | - | - | - |
30g
0.06%
60g
-0.02%
90g
49.34%
|
Open $0.00343973
Min. $0.00343973
Mass. $0.00343973
|
- - | - |
|
||
| 30752 |
Three Dildos Capital
30752
3DC
|
- | - | - | -18.55% |
30g
-34.01%
60g
-96.94%
90g
-98.17%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | - |
|
||
| 30753 |
Three Kingdoms
30753
RTK
|
- | - | - | 0.02% |
30g
-75.18%
60g
-85.32%
90g
-60.4%
|
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
|
- - | - |
|
||
| 30754 |
Three Protocol Token
30754
THREE
|
- | - | - | - |
30g
-
60g
-25.14%
90g
-48.78%
|
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
|
- - | - |
|
||
| 30755 |
ThreeOh DAO
30755
3OH
|
- | - | - | -0.46% |
30g
-11%
60g
-72.58%
90g
-20.86%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 30756 |
Thrive Token
30756
THRT
|
- | -0.29% | -1.91% | -1.32% |
30g
7.11%
60g
22.73%
90g
14.43%
|
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
|
- - | - |
|
||
| 30757 |
Throg
30757
THROG
|
- | - | - | 0.32% |
30g
4.94%
60g
-4.39%
90g
-94.49%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 30758 |
Throne
30758
OATH
|
- | - | - | -9.63% |
30g
-51.21%
60g
-51.21%
90g
-51.21%
|
Open $0.873237
Min. $0.873237
Mass. $0.873237
|
- - | - |
|
||
| 30759 |
Thropic
30759
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30g
41.08%
60g
41.08%
90g
41.08%
|
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
|
- - | - |
|
||
| 30760 |
Thrupenny
30760
TPY
|
- | - | - | -0.42% |
30g
-20.4%
60g
-30.6%
90g
-28.68%
|
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
|
- - | - |
|
||
| 30761 |
THTF
30761
THTF
|
- | - | - | 0.28% |
30g
1.38%
60g
-3.31%
90g
-36.2%
|
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
|
- - | - |
|
||
| 30762 |
THUG
30762
THUG
|
$0.00000002 | - | 9.63% | 30.86% |
30g
-26.13%
60g
-44.66%
90g
-49.71%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000019
|
- - | - |
|
||
| 30763 |
Thug Life
30763
THUG
|
- | - | - | - |
30g
-11.27%
60g
-14.63%
90g
-13.6%
|
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
|
- - | - |
|
||
| 30764 |
THUL RUNE - Rune.Game
30764
THUL
|
- | - | - | -1.02% |
30g
50.11%
60g
32.72%
90g
-21.69%
|
Open $0.176659
Min. $0.176659
Mass. $0.176659
|
- - | - |
|
||
| 30765 |
Thunder Lands
30765
TNDR
|
- | - | - | -0.01% |
30g
-0.36%
60g
-5.38%
90g
-16.35%
|
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
|
- - | - |
|
||
| 30766 |
Thunder Run
30766
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30g
-78.64%
60g
-78.64%
90g
-78.64%
|
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
|
- - | - |
|
||
| 30767 |
ThunderADA.app
30767
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30g
-26.44%
60g
-
90g
-
|
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
|
- - | - |
|
||
| 30768 |
ThunderBNB.app
30768
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30g
13.25%
60g
-
90g
-
|
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
|
- - | - |
|
||
| 30769 |
Thundercake.App
30769
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30g
13.29%
60g
-48.23%
90g
-
|
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
|
- - | - |
|
||
| 30770 |
ThunderETH
30770
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30g
-
60g
-
90g
-
|
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
|
- - | - |
|
||
| 30771 |
ThunderRacer
30771
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30g
-85.57%
60g
-85.57%
90g
-85.57%
|
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
|
- - | - |
|
||
| 30772 |
ThunderStake
30772
TSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30773 |
ThunderSwap
30773
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30g
22.9%
60g
15.57%
90g
8.69%
|
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
|
- - | - |
|
||
| 30774 |
ThunderVerse
30774
THUNDER
|
- | - | - | 0.68% |
30g
-15.16%
60g
-67.99%
90g
-85.72%
|
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
|
- - | - |
|
||
| 30775 |
thUSD
30775
THUSD
|
$0.9983 | - | -0.05% | -0.05% |
30g
0.28%
60g
-0.09%
90g
-0.09%
|
Open $0.9982
Min. $0.9982
Mass. $0.9982
|
- - | - |
|
||
| 30776 |
THX Network
30776
THX
|
- | - | - | -0.68% |
30g
-6.84%
60g
-21.03%
90g
-3.88%
|
Open $0.00059038
Min. $0.00059038
Mass. $0.00059038
|
- - | - |
|
||
| 30777 |
Thx!
30777
THX!
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30778 |
Ti-Value
30778
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30g
50584.4%
60g
32426.75%
90g
30148.26%
|
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
|
- - | - |
|
||
| 30779 |
Tianhe
30779
TIA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30780 |
Tianya Token
30780
TYT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30781 |
Tianyu Finance
30781
TYC
|
- | -0.48% | 0.06% | -2.15% |
30g
22.37%
60g
-34.66%
90g
-78.5%
|
Open $0.093687
Min. $0.09288
Mass. $0.095639
|
- - | - |
|
||
| 30782 |
Tiara
30782
TTI
|
- | - | - | 0.66% |
30g
-8.52%
60g
-6.96%
90g
-50.9%
|
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
|
- - | - |
|
||
| 30783 |
Tiberius
30783
TBRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30784 |
Ticket Finance
30784
TICKET
|
- | - | - | 0.01% |
30g
0.02%
60g
0.39%
90g
-81.99%
|
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
|
- - | - |
|
||
| 30785 |
Ticket3
30785
TICKET3
|
- | - | - | 0.16% |
30g
-38.48%
60g
-38.48%
90g
-38.48%
|
Open $0.120924
Min. $0.120924
Mass. $0.120924
|
- - | - |
|
||
| 30786 |
Tickr
30786
TICKR
|
- | - | -0.02% | -6.9% |
30g
-14.96%
60g
-35.92%
90g
-40.11%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 30787 |
TICOEX Token
30787
TICO
|
- | -0.09% | 3.48% | -0.9% |
30g
-
60g
-
90g
-
|
Open $0.013819
Min. $0.013819
Mass. $0.014452
|
- - | - |
|
||
| 30788 |
Tidal Finance
30788
TIDAL
|
- | - | - | -46.47% |
30g
-81.25%
60g
-58.84%
90g
-45.45%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 30789 |
Tidalflats
30789
TIDE
|
- | - | - | - |
30g
-
60g
-
90g
-75%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | - |
|
||
| 30790 |
TIDDIES
30790
TIDDIES
|
- | - | - | 4.95% |
30g
-7.91%
60g
-12.37%
90g
4.75%
|
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
|
- - | - |
|
||
| 30791 |
Tide Protocol
30791
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30g
-
60g
-
90g
-
|
Open $0.131845
Min. $0.131845
Mass. $0.141765
|
- - | - |
|
||
| 30792 |
TideBit Token
30792
TIDEB
|
- | - | - | - |
30g
-22.48%
60g
-45.53%
90g
-67.62%
|
Open $0.00206984
Min. $0.00206984
Mass. $0.00206984
|
- - | - |
|
||
| 30793 |
Tidex Token
30793
TDX
|
$0.001433 | - | - | - |
30g
-31.42%
60g
-31.42%
90g
-53.76%
|
Open $0.00143344
Min. $0.00143344
Mass. $0.00143344
|
- - | - |
|
||
| 30794 |
Tie Dai
30794
TIEDAI
|
- | -0.01% | -51.83% | - |
30g
-
60g
-
90g
-
|
Open $0.000002862
Min. $0.000002855
Mass. $0.000003115
|
- - | - |
|
||
| 30795 |
TieDan
30795
TIEDAN
|
$0.000054 | - | -1.6% | -1.41% |
30g
-10.39%
60g
-10.39%
90g
-10.39%
|
Open $0.00005493
Min. $0.00005405
Mass. $0.00005493
|
- - | - |
|
||
| 30796 |
Tierra Meta
30796
TRMT
|
- | - | - | 0.01% |
30g
4.99%
60g
7.01%
90g
-6.18%
|
Open $0.135956
Min. $0.135956
Mass. $0.135956
|
- - | - |
|
||
| 30797 |
TIES Network
30797
TIE
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00532575
Min. $0.00532575
Mass. $0.00532575
|
- - | - |
|
||
| 30798 |
Tige Inu
30798
TINU
|
- | - | - | - |
30g
-51.13%
60g
-37.74%
90g
-43.49%
|
Open $0.0000178
Min. $0.0000178
Mass. $0.0000178
|
- - | - |
|
||
| 30799 |
TIGER
30799
TIGER
|
- | - | - | 2.94% |
30g
-18.89%
60g
-82.38%
90g
-85.19%
|
Open $0.000004184
Min. $0.000004184
Mass. $0.000004184
|
- - | - |
|
||
| 30800 |
Tiger Baby
30800
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30g
-51.09%
60g
-51.09%
90g
-51.09%
|
Open $0.000000846
Min. $0.000000845
Mass. $0.00000089
|
- - | - |
|
34.270 Valute monitorate - Pagina
616 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.