Cap Mercato $2.54T 3.57%
Volume 24o $250.36B 23.89%
BTC % 53.86% 0.09%
ETH % 9.8% 3.26%
Monete 34.270 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30751 - - - -
30g 0.06%
60g -0.02%
90g 49.34%
Open $0.00343973
Min. $0.00343973
Mass. $0.00343973
- - -
30752 - - - -18.55%
30g -34.01%
60g -96.94%
90g -98.17%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - -
30753 - - - 0.02%
30g -75.18%
60g -85.32%
90g -60.4%
Open $0.00062752
Min. $0.00062752
Mass. $0.00062752
- - -
30754 - - - -
30g -
60g -25.14%
90g -48.78%
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
- - -
30755
ThreeOh DAO
ThreeOh DAO
30755
3OH
- - - -0.46%
30g -11%
60g -72.58%
90g -20.86%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
30756
Thrive Token
Thrive Token
30756
THRT
- -0.29% -1.91% -1.32%
30g 7.11%
60g 22.73%
90g 14.43%
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
- - -
30757
Throg
Throg
30757
THROG
- - - 0.32%
30g 4.94%
60g -4.39%
90g -94.49%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
30758
Throne
Throne
30758
OATH
- - - -9.63%
30g -51.21%
60g -51.21%
90g -51.21%
Open $0.873237
Min. $0.873237
Mass. $0.873237
- - -
30759
Thropic
Thropic
30759
THROPIC
- -1.5% -12.08% 41.08%
30g 41.08%
60g 41.08%
90g 41.08%
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
- - -
30760
Thrupenny
Thrupenny
30760
TPY
- - - -0.42%
30g -20.4%
60g -30.6%
90g -28.68%
Open $0.00207521
Min. $0.00207521
Mass. $0.00207521
- - -
30761
THTF
THTF
30761
THTF
- - - 0.28%
30g 1.38%
60g -3.31%
90g -36.2%
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
- - -
30762
THUG
THUG
30762
THUG
$0.00000002 - 9.63% 30.86%
30g -26.13%
60g -44.66%
90g -49.71%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000019
- - -
30763
Thug Life
Thug Life
30763
THUG
- - - -
30g -11.27%
60g -14.63%
90g -13.6%
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
- - -
30764 - - - -1.02%
30g 50.11%
60g 32.72%
90g -21.69%
Open $0.176659
Min. $0.176659
Mass. $0.176659
- - -
30765
Thunder Lands
Thunder Lands
30765
TNDR
- - - -0.01%
30g -0.36%
60g -5.38%
90g -16.35%
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
- - -
30766
Thunder Run
Thunder Run
30766
THUNDRR
- -0.57% -7.87% -45.86%
30g -78.64%
60g -78.64%
90g -78.64%
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
- - -
30767
ThunderADA.app
ThunderADA.app
30767
THUNDERADA
- -0.15% -1.24% 16.35%
30g -26.44%
60g -
90g -
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
- - -
30768
ThunderBNB.app
ThunderBNB.app
30768
THUNDERBNB
- 0.24% -1.04% -1.83%
30g 13.25%
60g -
90g -
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
- - -
30769
Thundercake.App
Thundercake.App
30769
THUNDERCAKE
- 1.02% -2.17% -5.88%
30g 13.29%
60g -48.23%
90g -
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
- - -
30770
ThunderETH
ThunderETH
30770
THUNDERETH
- -0.17% -3.37% 12.65%
30g -
60g -
90g -
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
- - -
30771
ThunderRacer
ThunderRacer
30771
RACERR
- 0.62% -44.89% -85.57%
30g -85.57%
60g -85.57%
90g -85.57%
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
- - -
30772
ThunderStake
ThunderStake
30772
TSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30773
ThunderSwap
ThunderSwap
30773
TNDR
- 0.01% 11.92% 29.54%
30g 22.9%
60g 15.57%
90g 8.69%
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
- - -
30774
ThunderVerse
ThunderVerse
30774
THUNDER
- - - 0.68%
30g -15.16%
60g -67.99%
90g -85.72%
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
- - -
30775
thUSD
thUSD
30775
THUSD
$0.9983 - -0.05% -0.05%
30g 0.28%
60g -0.09%
90g -0.09%
Open $0.9982
Min. $0.9982
Mass. $0.9982
- - -
30776
THX Network
THX Network
30776
THX
- - - -0.68%
30g -6.84%
60g -21.03%
90g -3.88%
Open $0.00059038
Min. $0.00059038
Mass. $0.00059038
- - -
30777
Thx!
Thx!
30777
THX!
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30778
Ti-Value
Ti-Value
30778
TV
- -0.4% 96293.53% 95129.04%
30g 50584.4%
60g 32426.75%
90g 30148.26%
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
- - -
30779
Tianhe
Tianhe
30779
TIA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30780
Tianya Token
Tianya Token
30780
TYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30781 - -0.48% 0.06% -2.15%
30g 22.37%
60g -34.66%
90g -78.5%
Open $0.093687
Min. $0.09288
Mass. $0.095639
- - -
30782
Tiara
Tiara
30782
TTI
- - - 0.66%
30g -8.52%
60g -6.96%
90g -50.9%
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
- - -
30783
Tiberius
Tiberius
30783
TBRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30784
Ticket Finance
Ticket Finance
30784
TICKET
- - - 0.01%
30g 0.02%
60g 0.39%
90g -81.99%
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
- - -
30785
Ticket3
Ticket3
30785
TICKET3
- - - 0.16%
30g -38.48%
60g -38.48%
90g -38.48%
Open $0.120924
Min. $0.120924
Mass. $0.120924
- - -
30786
Tickr
Tickr
30786
TICKR
- - -0.02% -6.9%
30g -14.96%
60g -35.92%
90g -40.11%
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
- - -
30787
TICOEX Token
TICOEX Token
30787
TICO
- -0.09% 3.48% -0.9%
30g -
60g -
90g -
Open $0.013819
Min. $0.013819
Mass. $0.014452
- - -
30788
Tidal Finance
Tidal Finance
30788
TIDAL
- - - -46.47%
30g -81.25%
60g -58.84%
90g -45.45%
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
- - -
30789
Tidalflats
Tidalflats
30789
TIDE
- - - -
30g -
60g -
90g -75%
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
- - -
30790
TIDDIES
TIDDIES
30790
TIDDIES
- - - 4.95%
30g -7.91%
60g -12.37%
90g 4.75%
Open $0.000000134
Min. $0.000000134
Mass. $0.000000134
- - -
30791
Tide Protocol
Tide Protocol
30791
TIDE
- 2.89% 5.35% 8.16%
30g -
60g -
90g -
Open $0.131845
Min. $0.131845
Mass. $0.141765
- - -
30792
TideBit Token
TideBit Token
30792
TIDEB
- - - -
30g -22.48%
60g -45.53%
90g -67.62%
Open $0.00206984
Min. $0.00206984
Mass. $0.00206984
- - -
30793
Tidex Token
Tidex Token
30793
TDX
$0.001433 - - -
30g -31.42%
60g -31.42%
90g -53.76%
Open $0.00143344
Min. $0.00143344
Mass. $0.00143344
- - -
30794
Tie Dai
Tie Dai
30794
TIEDAI
- -0.01% -51.83% -
30g -
60g -
90g -
Open $0.000002862
Min. $0.000002855
Mass. $0.000003115
- - -
30795
TieDan
TieDan
30795
TIEDAN
$0.000054 - -1.6% -1.41%
30g -10.39%
60g -10.39%
90g -10.39%
Open $0.00005493
Min. $0.00005405
Mass. $0.00005493
- - -
30796
Tierra Meta
Tierra Meta
30796
TRMT
- - - 0.01%
30g 4.99%
60g 7.01%
90g -6.18%
Open $0.135956
Min. $0.135956
Mass. $0.135956
- - -
30797
TIES Network
TIES Network
30797
TIE
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00532575
Min. $0.00532575
Mass. $0.00532575
- - -
30798
Tige Inu
Tige Inu
30798
TINU
- - - -
30g -51.13%
60g -37.74%
90g -43.49%
Open $0.0000178
Min. $0.0000178
Mass. $0.0000178
- - -
30799
TIGER
TIGER
30799
TIGER
- - - 2.94%
30g -18.89%
60g -82.38%
90g -85.19%
Open $0.000004184
Min. $0.000004184
Mass. $0.000004184
- - -
30800
Tiger Baby
Tiger Baby
30800
TIGERBABY
- 0.27% 5.86% -51.09%
30g -51.09%
60g -51.09%
90g -51.09%
Open $0.000000846
Min. $0.000000845
Mass. $0.00000089
- - -
34.270 Valute monitorate - Pagina 616 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.