Cap Mercato $2.45T 3.95%
Volume 24o $147.55B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Secondi fa
TheBoringToken TBT

Prezzo storico di TheBoringToken (TBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-08 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-07 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-06 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-05 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-04 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-03 2022 $56,553,631,350,000 $56,316,212,100,000 $57,102,444,920,000 $56,316,212,100,000 - -
Jun-02 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
Jun-01 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-31 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-30 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-29 2022 $56,316,212,100,000 $54,403,855,930,000 $56,802,700,470,000 $54,403,855,930,000 - -
May-28 2022 $54,403,855,930,000 $54,403,855,930,000 $54,403,855,930,000 $54,403,855,930,000 - -
May-27 2022 $54,403,855,930,000 $53,742,297,000,000 $57,205,648,470,000 $57,205,648,470,000 - -
May-26 2022 $57,205,648,470,000 $56,979,413,920,000 $60,664,414,579,999 $60,283,097,830,000 - -

Analisi storica e di mercato del prezzo di TheBoringToken (TBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 19-01-2024.