시가총액 $2.49T
6.17%
볼륨 24시간 $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-08 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-07 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-06 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-05 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-04 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
Jun-03 2022 | $0.00000000005655363135 | $0.0000000000563162121 | $0.00000000005710244492 | $0.0000000000563162121 | - | - |
Jun-02 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
Jun-01 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-31 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-30 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
May-29 2022 | $0.0000000000563162121 | $0.00000000005440385593 | $0.00000000005680270047 | $0.00000000005440385593 | - | - |
May-28 2022 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | - | - |
May-27 2022 | $0.00000000005440385593 | $0.000000000053742297 | $0.00000000005720564847 | $0.00000000005720564847 | - | - |
May-26 2022 | $0.00000000005720564847 | $0.00000000005697941392 | $0.000000000060664414579999 | $0.00000000006028309783 | - | - |