Cap Mercato $2.45T
-1.17%
Volume 24o $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Theca (THECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |
| Apr-26 2024 | $0.541814 | $0.535525 | $0.717995 | $0.661102 | $0 | - |
| Apr-25 2024 | $0.661102 | $0.311846 | $0.661102 | $0.311846 | $0 | - |
| Apr-24 2024 | $0.311964 | $0.076108 | $2.6156 | $2.6149 | $20 | - |
| Apr-23 2024 | $0.089853 | $0.088454 | $1.7003 | $1.7003 | $2 | - |
| Apr-22 2024 | $15.94 | $0.022859 | $15.94 | $0.030907 | $6 | - |