Cap Mercado $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00045656 | $0.00045656 | $0.00057303 | $0.00057303 | - | - |
Mar-27 2024 | $0.00057303 | $0.00057303 | $0.00057303 | $0.00057303 | - | - |
Mar-26 2024 | $0.00057303 | $0.00045973 | $0.00057303 | $0.00052988 | - | - |
Mar-25 2024 | $0.00053024 | $0.00052579 | $0.00093097 | $0.00088081 | $923 | - |
Mar-24 2024 | $0.00088709 | $0.00077689 | $0.00088709 | $0.00078198 | $384 | - |
Mar-23 2024 | $0.00078199 | $0.00070982 | $0.0007909 | $0.00073164 | $425 | - |
Mar-22 2024 | $0.00072303 | $0.00071566 | $0.00077597 | $0.0007705 | $257 | - |
Mar-21 2024 | $0.0007705 | $0.00074821 | $0.00197808 | $0.00195395 | $3,893 | - |
Mar-20 2024 | $0.00194546 | $0.00176685 | $0.00194546 | $0.00181869 | $674 | - |
Mar-19 2024 | $0.00178476 | $0.00178476 | $0.00199064 | $0.00199064 | $1,059 | - |
Mar-18 2024 | $0.00200409 | $0.00194636 | $0.0020445 | $0.00194636 | $566 | - |
Mar-17 2024 | $0.00199449 | $0.00185546 | $0.00199449 | $0.00187116 | $544 | - |
Mar-16 2024 | $0.00183696 | $0.00183055 | $0.00194593 | $0.00185747 | $466 | - |
Mar-15 2024 | $0.00183617 | $0.00173698 | $0.00188383 | $0.00182209 | $939 | - |
Mar-14 2024 | $0.00179992 | $0.00171347 | $0.00179992 | $0.00172253 | $428 | - |