時価総額 $2.47T
-0.61%
ボリューム24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
硬貨
27.025
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |
| Apr-26 2024 | $0.541814 | $0.535525 | $0.717995 | $0.661102 | $0 | - |
| Apr-25 2024 | $0.661102 | $0.311846 | $0.661102 | $0.311846 | $0 | - |
| Apr-24 2024 | $0.311964 | $0.076108 | $2.6156 | $2.6149 | $20 | - |
| Apr-23 2024 | $0.089853 | $0.088454 | $1.7003 | $1.7003 | $2 | - |
| Apr-22 2024 | $15.94 | $0.022859 | $15.94 | $0.030907 | $6 | - |