Cap Marché $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-05 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-04 2024 | $0.52653 | $0.52653 | $0.52653 | $0.52653 | - | - |
May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |
Apr-26 2024 | $0.541814 | $0.535525 | $0.717995 | $0.661102 | $0 | - |
Apr-25 2024 | $0.661102 | $0.311846 | $0.661102 | $0.311846 | $0 | - |
Apr-24 2024 | $0.311964 | $0.076108 | $2.6156 | $2.6149 | $20 | - |
Apr-23 2024 | $0.089853 | $0.088454 | $1.7003 | $1.7003 | $2 | - |
Apr-22 2024 | $15.94 | $0.022859 | $15.94 | $0.030907 | $6 | - |