Cap Mercado $2.48T
2.82%
Volumen 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Theca (THECA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.52653 | $0.52653 | $0.554034 | $0.554034 | $0 | - |
| May-02 2024 | $0.554034 | $0.51791 | $0.554034 | $0.525832 | $0 | - |
| May-01 2024 | $0.499095 | $0.499095 | $0.499095 | $0.499095 | $0 | - |
| Apr-30 2024 | $0.860936 | $0.530123 | $0.860936 | $0.530123 | - | - |
| Apr-29 2024 | $0.530123 | $0.527786 | $0.558719 | $0.558719 | $0 | - |
| Apr-28 2024 | $0.558719 | $0.539165 | $0.558719 | $0.539165 | $0 | - |
| Apr-27 2024 | $0.539165 | $0.519182 | $0.541814 | $0.541814 | $0 | - |
| Apr-26 2024 | $0.541814 | $0.535525 | $0.717995 | $0.661102 | $0 | - |
| Apr-25 2024 | $0.661102 | $0.311846 | $0.661102 | $0.311846 | $0 | - |
| Apr-24 2024 | $0.311964 | $0.076108 | $2.6156 | $2.6149 | $20 | - |
| Apr-23 2024 | $0.089853 | $0.088454 | $1.7003 | $1.7003 | $2 | - |
| Apr-22 2024 | $15.94 | $0.022859 | $15.94 | $0.030907 | $6 | - |
| Apr-21 2024 | $0.030907 | $0.016647 | $4.2128 | $0.046326 | $4 | - |
| Apr-20 2024 | $0.046326 | $0.046326 | $0.046326 | $0.046326 | $0 | - |
| Apr-19 2024 | $0.046326 | $0.043551 | $0.046326 | $0.043551 | $0 | - |