Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.661102 | $0.311846 | $0.661102 | $0.311846 | $0 | - |
Apr-24 2024 | $0.311964 | $0.076108 | $2.6156 | $2.6149 | $20 | - |
Apr-23 2024 | $0.089853 | $0.088454 | $1.7003 | $1.7003 | $2 | - |
Apr-22 2024 | $15.94 | $0.022859 | $15.94 | $0.030907 | $6 | - |
Apr-21 2024 | $0.030907 | $0.016647 | $4.2128 | $0.046326 | $4 | - |
Apr-20 2024 | $0.046326 | $0.046326 | $0.046326 | $0.046326 | $0 | - |
Apr-19 2024 | $0.046326 | $0.043551 | $0.046326 | $0.043551 | $0 | - |
Apr-18 2024 | $0.043551 | $0.043551 | $0.054781 | $0.054781 | - | - |
Apr-17 2024 | $0.054781 | $0.0000004516 | $0.191602 | $0.191602 | $2 | - |
Apr-16 2024 | $0.191602 | $0.191602 | $0.193378 | $0.193378 | $0 | - |
Apr-15 2024 | $0.193378 | $0.177397 | $0.197472 | $0.178295 | $0 | - |
Apr-14 2024 | $0.170174 | $0.019397 | $0.799253 | $0.778498 | $295 | - |
Apr-13 2024 | $0.780397 | $0.082986 | $15.93 | $8.250 | $479 | - |
Apr-12 2024 | $0.054427 | $0.054426 | $169.84 | $3.7233 | $65 | - |
Apr-11 2024 | $0.595607 | $0.044844 | $0.595607 | $0.044844 | $2 | - |