Cap Mercato $2.31T
-1.07%
Volume 24o $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002949 | $0.00002948 | $0.00002991 | $0.00002991 | - | - |
Apr-29 2024 | $0.00002991 | $0.00002981 | $0.00002991 | $0.00002981 | $1 | - |
Apr-28 2024 | $0.00002981 | $0.00002959 | $0.00002981 | $0.00002959 | $5 | - |
Apr-27 2024 | $0.00002959 | $0.00002954 | $0.00002959 | $0.00002956 | $3 | - |
Apr-26 2024 | $0.00002956 | $0.00002896 | $0.00002958 | $0.00002896 | $13 | - |
Apr-25 2024 | $0.00002896 | $0.00002896 | $0.000029 | $0.000029 | $1 | - |
Apr-24 2024 | $0.000029 | $0.00002886 | $0.000029 | $0.00002886 | $3 | - |
Apr-23 2024 | $0.00002886 | $0.00002845 | $0.00003777 | $0.00003762 | $255 | - |
Apr-22 2024 | $0.00003818 | $0.00003717 | $0.00003818 | $0.00003717 | $1 | - |
Apr-21 2024 | $0.00003717 | $0.00003693 | $0.00003717 | $0.00003694 | $5 | - |
Apr-20 2024 | $0.00003694 | $0.00003513 | $0.00003694 | $0.00003541 | $35 | - |
Apr-19 2024 | $0.00003541 | $0.00003541 | $0.00003597 | $0.00003597 | $17 | - |
Apr-18 2024 | $0.00003597 | $0.00003433 | $0.00004123 | $0.0000366 | $473 | - |
Apr-17 2024 | $0.0000366 | $0.00003655 | $0.00015561 | $0.0001556 | $3,703 | - |
Apr-16 2024 | $0.0001556 | $0.0001555 | $0.00015565 | $0.0001555 | - | - |