Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The World State (W$C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-26 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-25 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-24 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-23 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-22 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-21 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-20 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-19 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-18 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-17 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |