時価総額 $2.51T
-2.75%
ボリューム24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
硬貨
26.835
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.000029 | $0.00002886 | $0.000029 | $0.00002886 | $3 | - |
| Apr-23 2024 | $0.00002886 | $0.00002845 | $0.00003777 | $0.00003762 | $255 | - |
| Apr-22 2024 | $0.00003818 | $0.00003717 | $0.00003818 | $0.00003717 | $1 | - |
| Apr-21 2024 | $0.00003717 | $0.00003693 | $0.00003717 | $0.00003694 | $5 | - |
| Apr-20 2024 | $0.00003694 | $0.00003513 | $0.00003694 | $0.00003541 | $35 | - |
| Apr-19 2024 | $0.00003541 | $0.00003541 | $0.00003597 | $0.00003597 | $17 | - |
| Apr-18 2024 | $0.00003597 | $0.00003433 | $0.00004123 | $0.0000366 | $473 | - |
| Apr-17 2024 | $0.0000366 | $0.00003655 | $0.00015561 | $0.0001556 | $3,703 | - |
| Apr-16 2024 | $0.0001556 | $0.0001555 | $0.00015565 | $0.0001555 | - | - |
| Apr-15 2024 | $0.0001555 | $0.00015549 | $0.00015625 | $0.00015625 | $11 | - |
| Apr-14 2024 | $0.00015625 | $0.00015625 | $0.0001656 | $0.0001656 | $92 | - |
| Apr-13 2024 | $0.00016669 | $0.00016021 | $0.00016669 | $0.00016021 | $158 | - |
| Apr-12 2024 | $0.00016021 | $0.00015968 | $0.00016146 | $0.00015968 | $94 | - |
| Apr-11 2024 | $0.00015968 | $0.00015861 | $0.00015968 | $0.00015865 | $11 | - |
| Apr-10 2024 | $0.00015865 | $0.00015858 | $0.00015865 | $0.00015858 | $1 | - |