Market Cap $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Coins
26.965
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002987 | $0.00002949 | $0.00002999 | $0.00002949 | $4 | - |
May-02 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
May-01 2024 | $0.00002949 | $0.00002948 | $0.00002949 | $0.00002949 | - | - |
Apr-30 2024 | $0.00002949 | $0.00002948 | $0.00002991 | $0.00002991 | - | - |
Apr-29 2024 | $0.00002991 | $0.00002981 | $0.00002991 | $0.00002981 | $1 | - |
Apr-28 2024 | $0.00002981 | $0.00002959 | $0.00002981 | $0.00002959 | $5 | - |
Apr-27 2024 | $0.00002959 | $0.00002954 | $0.00002959 | $0.00002956 | $3 | - |
Apr-26 2024 | $0.00002956 | $0.00002896 | $0.00002958 | $0.00002896 | $13 | - |
Apr-25 2024 | $0.00002896 | $0.00002896 | $0.000029 | $0.000029 | $1 | - |
Apr-24 2024 | $0.000029 | $0.00002886 | $0.000029 | $0.00002886 | $3 | - |
Apr-23 2024 | $0.00002886 | $0.00002845 | $0.00003777 | $0.00003762 | $255 | - |
Apr-22 2024 | $0.00003818 | $0.00003717 | $0.00003818 | $0.00003717 | $1 | - |
Apr-21 2024 | $0.00003717 | $0.00003693 | $0.00003717 | $0.00003694 | $5 | - |
Apr-20 2024 | $0.00003694 | $0.00003513 | $0.00003694 | $0.00003541 | $35 | - |
Apr-19 2024 | $0.00003541 | $0.00003541 | $0.00003597 | $0.00003597 | $17 | - |