Market Cap $2.16T
-4.61%
Volume 24h $87.90B
19.27%
BTC % 58.1919%
-0.49%
ETH % 9.41942%
-0.48%
Coins
34.665
Exchanges
204
Live
The World State (W$C) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of The World State (W$C) in USD Dollar. This table shows 1,144 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-14 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-13 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-12 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-11 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-10 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-09 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-08 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-06 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-05 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-04 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| May-03 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |