Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-28 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-27 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-26 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-25 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-24 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-23 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-22 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-21 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-20 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-19 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-18 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-17 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-16 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Apr-15 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |