Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
32 секунд тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002987 | $0.00002949 | $0.00002999 | $0.00002949 | $4 | - |
| May-02 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| May-01 2024 | $0.00002949 | $0.00002948 | $0.00002949 | $0.00002949 | - | - |
| Apr-30 2024 | $0.00002949 | $0.00002948 | $0.00002991 | $0.00002991 | - | - |
| Apr-29 2024 | $0.00002991 | $0.00002981 | $0.00002991 | $0.00002981 | $1 | - |
| Apr-28 2024 | $0.00002981 | $0.00002959 | $0.00002981 | $0.00002959 | $5 | - |
| Apr-27 2024 | $0.00002959 | $0.00002954 | $0.00002959 | $0.00002956 | $3 | - |
| Apr-26 2024 | $0.00002956 | $0.00002896 | $0.00002958 | $0.00002896 | $13 | - |
| Apr-25 2024 | $0.00002896 | $0.00002896 | $0.000029 | $0.000029 | $1 | - |
| Apr-24 2024 | $0.000029 | $0.00002886 | $0.000029 | $0.00002886 | $3 | - |
| Apr-23 2024 | $0.00002886 | $0.00002845 | $0.00003777 | $0.00003762 | $255 | - |
| Apr-22 2024 | $0.00003818 | $0.00003717 | $0.00003818 | $0.00003717 | $1 | - |
| Apr-21 2024 | $0.00003717 | $0.00003693 | $0.00003717 | $0.00003694 | $5 | - |
| Apr-20 2024 | $0.00003694 | $0.00003513 | $0.00003694 | $0.00003541 | $35 | - |
| Apr-19 2024 | $0.00003541 | $0.00003541 | $0.00003597 | $0.00003597 | $17 | - |