시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002987 | $0.00002949 | $0.00002999 | $0.00002949 | $4 | - |
| May-02 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| May-01 2024 | $0.00002949 | $0.00002948 | $0.00002949 | $0.00002949 | - | - |
| Apr-30 2024 | $0.00002949 | $0.00002948 | $0.00002991 | $0.00002991 | - | - |
| Apr-29 2024 | $0.00002991 | $0.00002981 | $0.00002991 | $0.00002981 | $1 | - |
| Apr-28 2024 | $0.00002981 | $0.00002959 | $0.00002981 | $0.00002959 | $5 | - |
| Apr-27 2024 | $0.00002959 | $0.00002954 | $0.00002959 | $0.00002956 | $3 | - |
| Apr-26 2024 | $0.00002956 | $0.00002896 | $0.00002958 | $0.00002896 | $13 | - |
| Apr-25 2024 | $0.00002896 | $0.00002896 | $0.000029 | $0.000029 | $1 | - |
| Apr-24 2024 | $0.000029 | $0.00002886 | $0.000029 | $0.00002886 | $3 | - |
| Apr-23 2024 | $0.00002886 | $0.00002845 | $0.00003777 | $0.00003762 | $255 | - |
| Apr-22 2024 | $0.00003818 | $0.00003717 | $0.00003818 | $0.00003717 | $1 | - |
| Apr-21 2024 | $0.00003717 | $0.00003693 | $0.00003717 | $0.00003694 | $5 | - |
| Apr-20 2024 | $0.00003694 | $0.00003513 | $0.00003694 | $0.00003541 | $35 | - |
| Apr-19 2024 | $0.00003541 | $0.00003541 | $0.00003597 | $0.00003597 | $17 | - |