Cap Mercato $2.69T -2.78%
Volume 24o $337.88B 24.38%
BTC % 54.67% -0.54%
ETH % 9.72% -0.3%
Monete 34.194 +7
Scambi 885
Ultimo aggiornamento 1 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27151
ROBBY
ROBBY
27151
ROBBY
- - - -1.02%
30g -90.63%
60g -96.63%
90g -96.63%
Open $0.00275118
Min. $0.00275118
Mass. $0.00275118
- - -
27152 - - - 2.55%
30g -13.97%
60g -77.88%
90g -70.1%
Open $0.00002252
Min. $0.00002252
Mass. $0.00002252
- - -
27153
RoBet
RoBet
27153
ROBET
- 0.54% 2.29% 8.03%
30g -
60g -
90g -
Open $0.063671
Min. $0.063671
Mass. $0.063671
- - -
27154
Robin
Robin
27154
ROBIN
$0.00000013 - -2.94% -10.57%
30g -23.68%
60g -57.35%
90g -61.27%
Open $0.000000134
Min. $0.00000013
Mass. $0.000000136
- - -
27155
ROBIN HOOD
ROBIN HOOD
27155
HOOD
- - - -0.04%
30g -0.09%
60g -0.12%
90g 4135.64%
Open $0.00037958
Min. $0.00037958
Mass. $0.00037958
- - -
27156
Robin Inu
Robin Inu
27156
ROBIN
- -0.3% -24.84% -69.22%
30g -74.73%
60g -74.73%
90g -74.73%
Open $0.000002428
Min. $0.000002428
Mass. $0.000002429
- - -
27157
Robin of Da Hood
Robin of Da Hood
27157
ROBIN
- - - -
30g 70.34%
60g -46.35%
90g -52.51%
Open $0.000003083
Min. $0.000003083
Mass. $0.000003083
- - -
27158
Robin Rug
Robin Rug
27158
RUG
- - - 3.59%
30g -0.51%
60g -13.38%
90g 26.43%
Open $0.00006267
Min. $0.00006267
Mass. $0.00006267
- - -
27159 - - - 65.39%
30g 75.04%
60g 107.47%
90g 139.4%
Open $0.00024753
Min. $0.00024753
Mass. $0.00024753
- - -
27160
Robinhood AI
Robinhood AI
27160
HOODAI
- - - -5%
30g -18.89%
60g 4.81%
90g -57.79%
Open -
Min. -
Mass. -
- - -
27161 - - - 2.43%
30g -15.4%
60g -58.18%
90g -37.86%
Open -
Min. -
Mass. -
- - -
27162 - -1.17% -2.08% 36.44%
30g -64.81%
60g -65.33%
90g -65.33%
Open $0.248448
Min. $0.243266
Mass. $0.265834
- - -
27163
ROBINOS
ROBINOS
27163
RBN
- -0.37% 11.24% -22.14%
30g -29.44%
60g -49.69%
90g -81.39%
Open $0.00363422
Min. $0.00363422
Mass. $0.00363422
- - -
27164 - - - -
30g -56.86%
60g -48.2%
90g -40.99%
Open -
Min. -
Mass. -
- - -
27165
ROBO PEPE
ROBO PEPE
27165
ROBOPEPE
- - - -1.2%
30g 1.21%
60g -15.83%
90g -15.81%
Open $0.000007999
Min. $0.000007999
Mass. $0.000007999
- - -
27166
Robo Token
Robo Token
27166
ROBO
- - - -
30g -0.78%
60g -13.64%
90g -25.21%
Open $0.00835549
Min. $0.00835549
Mass. $0.00835549
- - -
27167 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27168
RoboCalls
RoboCalls
27168
RC20
- - - -0.04%
30g -19.46%
60g -13.86%
90g -17.56%
Open $0.000001654
Min. $0.000001654
Mass. $0.000001654
- - -
27169
ROBOCOCK UWU
ROBOCOCK UWU
27169
GKEN
- - - 0.03%
30g -11.23%
60g 62.25%
90g -85.88%
Open $0.00002307
Min. $0.00002307
Mass. $0.00002307
- - -
27170
RoboDoge Coin
RoboDoge Coin
27170
ROBODOGE
- - - -
30g 0.48%
60g 0.48%
90g 0.48%
Open -
Min. -
Mass. -
- - -
27171
RoboHero
RoboHero
27171
ROBO
- - - 21.69%
30g -5.12%
60g -65.93%
90g -65.93%
Open $0.00020164
Min. $0.00020164
Mass. $0.00020164
- - -
27172
RoboKiden
RoboKiden
27172
KIDEN
- - - -
30g -15.92%
60g -68.44%
90g -79.16%
Open $0.0042198
Min. $0.0042198
Mass. $0.0042198
- - -
27173 - -4.83% -3.28% -11.64%
30g 6.98%
60g 57.61%
90g -13.25%
Open -
Min. -
Mass. $49,119.75
- - -
27174
Roboots
Roboots
27174
RBO
- - - -
30g -10.44%
60g -14.66%
90g -26.33%
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
- - -
27175
RoboShib
RoboShib
27175
ROBOSHIB
- -0.8% 69.16% 108.2%
30g 36.35%
60g -77.35%
90g -77.35%
Open $0.000000507
Min. $0.000000503
Mass. $0.00000051
- - -
27176
Robot Shib
Robot Shib
27176
RSHIB
- - - 2.77%
30g -23.09%
60g -64.07%
90g -52.16%
Open -
Min. -
Mass. -
- - -
27177
Robot Shib Swap
Robot Shib Swap
27177
RBSHIB
- - - 0.26%
30g -5.53%
60g -12.56%
90g -43.3%
Open $0.00005323
Min. $0.00005323
Mass. $0.00005323
- - -
27178
Robot Warriors
Robot Warriors
27178
METABOT
- - - -
30g -
60g -
90g -
Open $0.00399703
Min. $0.00399703
Mass. $0.00399703
- - -
27179
Robot Wars
Robot Wars
27179
WAR
- 0.12% -17.75% -34.57%
30g -
60g -
90g -
Open $0.0014212
Min. $0.00140667
Mass. $0.00142765
- - -
27180
Robotaxi
Robotaxi
27180
TAXI
$0.004784 - - -
30g -
60g -
90g -30.54%
Open $0.00478432
Min. $0.00478432
Mass. $0.00478432
- - -
27181
ROBOTAXI
ROBOTAXI
27181
ROBOTAXI
- - 0.34% -21.02%
30g -28.62%
60g -10.5%
90g -28.24%
Open -
Min. -
Mass. -
- - -
27182
RobotBulls
RobotBulls
27182
RBT
- - - -7.75%
30g 34.01%
60g 77.46%
90g 49.75%
Open $0.422101
Min. $0.422101
Mass. $0.422101
- - -
27183
Robotexon
Robotexon
27183
ROX
$0.000603 - -7.41% -27.67%
30g -44.77%
60g -53.15%
90g -81.53%
Open $0.00065162
Min. $0.00060331
Mass. $0.00065162
- - -
27184
Robotic Doge
Robotic Doge
27184
DOGER
$0.00000012 - -3.22% -20.07%
30g -20.02%
60g -26.35%
90g -33.77%
Open $0.000000122
Min. $0.000000118
Mass. $0.000000122
- - -
27185 $37.37 -0.22% -1.15% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $37.78
Min. $37.36
Mass. $37.81
- - -
27186
Robotina
Robotina
27186
ROX
- - - 5.7%
30g -85.03%
60g -86.32%
90g -85.41%
Open $0.00112323
Min. $0.00112323
Mass. $0.00112323
- - -
27187
RoboWars BSC
RoboWars BSC
27187
ROBOWARS
- - - 1.36%
30g -2.26%
60g -48.84%
90g -56.88%
Open $0.00003691
Min. $0.00003691
Mass. $0.00003691
- - -
27188 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27189 - - - -0.05%
30g 3.04%
60g -14.89%
90g 1.69%
Open $1.9987
Min. $1.9987
Mass. $1.9987
- - -
27190 - - - 2.99%
30g -33.3%
60g -31.89%
90g -49.65%
Open $0.262712
Min. $0.262712
Mass. $0.262712
- - -
27191
Rock
Rock
27191
ROCK
- - - -
30g 21.26%
60g 50.57%
90g 39.23%
Open $0.000001855
Min. $0.000001855
Mass. $0.000001855
- - -
27192
Rock
Rock
27192
RKT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27193
Rock Me
Rock Me
27193
ROCK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27194 - - - -3.32%
30g -11.76%
60g -21.72%
90g -22.03%
Open $0.011423
Min. $0.011423
Mass. $0.011423
- - -
27195 - -0.21% -25.84% -
30g -
60g -
90g -
Open $0.076802
Min. $0.059162
Mass. $0.076802
- - -
27196
Rockchain
Rockchain
27196
ROKCH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27197
Rocket
Rocket
27197
ROCKET
- - - 0.25%
30g -1.37%
60g -27.83%
90g -64.62%
Open $0.00044175
Min. $0.00044175
Mass. $0.00044175
- - -
27198
Rocket
Rocket
27198
$RCT
- - - -15.62%
30g -77.43%
60g -51.79%
90g -51.79%
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
- - -
27199
Rocket Boys
Rocket Boys
27199
RBOYS
- 0.6% 0.07% -14.9%
30g -50.29%
60g -58.76%
90g -
Open -
Min. -
Mass. $0.000000001
- - -
27200
Rocket Bunny
Rocket Bunny
27200
RBUNNY
- -0.51% -2.89% -9.08%
30g -9.16%
60g -9.16%
90g -9.16%
Open -
Min. -
Mass. -
- - -
34.194 Valute monitorate - Pagina 544 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.