Cap Mercato $2.42T -1.69%
Volume 24o $187.65B -14.81%
BTC % 53.84% 0.26%
ETH % 9.48% -0.94%
Monete 34.287 +4
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27151 - -4.83% -3.28% -11.64%
30g 6.98%
60g 57.61%
90g -13.25%
Open -
Min. -
Mass. $49,119.75
- - -
27152
Roboots
Roboots
27152
RBO
- - - -
30g -10.44%
60g -14.66%
90g -26.33%
Open $0.00017988
Min. $0.00017988
Mass. $0.00017988
- - -
27153
Robora
Robora
27153
RBR
$0.002155 - -10.29% -23.49%
30g -6.9%
60g -35.24%
90g -68.2%
Open $0.00243588
Min. $0.00215515
Mass. $0.00243588
- - -
27154
RoboShib
RoboShib
27154
ROBOSHIB
- -0.8% 69.16% 108.2%
30g 36.35%
60g -77.35%
90g -77.35%
Open $0.000000507
Min. $0.000000503
Mass. $0.00000051
- - -
27155
Robot Shib
Robot Shib
27155
RSHIB
- - - 2.77%
30g -23.09%
60g -64.07%
90g -52.16%
Open -
Min. -
Mass. -
- - -
27156
Robot Shib Swap
Robot Shib Swap
27156
RBSHIB
- - - 0.26%
30g -5.53%
60g -12.56%
90g -43.3%
Open $0.00005323
Min. $0.00005323
Mass. $0.00005323
- - -
27157
Robot Warriors
Robot Warriors
27157
METABOT
- - - -
30g -
60g -
90g -
Open $0.00399703
Min. $0.00399703
Mass. $0.00399703
- - -
27158
Robot Wars
Robot Wars
27158
WAR
- 0.12% -17.75% -34.57%
30g -
60g -
90g -
Open $0.0014212
Min. $0.00140667
Mass. $0.00142765
- - -
27159
Robotaxi
Robotaxi
27159
TAXI
- - - -
30g -
60g -
90g -30.54%
Open $0.00478432
Min. $0.00478432
Mass. $0.00478432
- - -
27160
ROBOTAXI
ROBOTAXI
27160
ROBOTAXI
- - - 0.04%
30g -32.51%
60g -34.13%
90g -27.97%
Open -
Min. -
Mass. -
- - -
27161
RobotBulls
RobotBulls
27161
RBT
- - - -7.75%
30g 34.01%
60g 77.46%
90g 49.75%
Open $0.422101
Min. $0.422101
Mass. $0.422101
- - -
27162
Robotexon
Robotexon
27162
ROX
$0.000454 - - 1.47%
30g -43.37%
60g -61.58%
90g -71.96%
Open $0.00045424
Min. $0.00045424
Mass. $0.00045424
- - -
27163
Robotic Doge
Robotic Doge
27163
DOGER
$0.00000009 - -1.63% -3.55%
30g -36.89%
60g -34.65%
90g -41.56%
Open $0.000000096
Min. $0.0000000909
Mass. $0.000000096
- - -
27164 - -0.22% -1.15% -1.15%
30g -1.15%
60g -1.15%
90g -1.15%
Open $37.78
Min. $37.36
Mass. $37.81
- - -
27165
Robotina
Robotina
27165
ROX
- - - 5.7%
30g -85.03%
60g -86.32%
90g -85.41%
Open $0.00112323
Min. $0.00112323
Mass. $0.00112323
- - -
27166
RoboWars BSC
RoboWars BSC
27166
ROBOWARS
- - - 1.36%
30g -2.26%
60g -48.84%
90g -56.88%
Open $0.00003691
Min. $0.00003691
Mass. $0.00003691
- - -
27167 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27168 - - - -0.05%
30g 3.04%
60g -14.89%
90g 1.69%
Open $1.9987
Min. $1.9987
Mass. $1.9987
- - -
27169 - - - 2.99%
30g -33.3%
60g -31.89%
90g -49.65%
Open $0.262712
Min. $0.262712
Mass. $0.262712
- - -
27170
Rock
Rock
27170
ROCK
- - - -
30g 21.26%
60g 50.57%
90g 39.23%
Open $0.000001855
Min. $0.000001855
Mass. $0.000001855
- - -
27171
Rock
Rock
27171
RKT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27172
Rock Me
Rock Me
27172
ROCK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27173 - - - -3.32%
30g -11.76%
60g -21.72%
90g -22.03%
Open $0.011423
Min. $0.011423
Mass. $0.011423
- - -
27174 - -0.21% -25.84% -
30g -
60g -
90g -
Open $0.076802
Min. $0.059162
Mass. $0.076802
- - -
27175
Rockchain
Rockchain
27175
ROKCH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27176
Rocket
Rocket
27176
ROCKET
- - - 0.25%
30g -1.37%
60g -27.83%
90g -64.62%
Open $0.00044175
Min. $0.00044175
Mass. $0.00044175
- - -
27177
Rocket
Rocket
27177
$RCT
- - - -15.62%
30g -77.43%
60g -51.79%
90g -51.79%
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
- - -
27178
Rocket Boys
Rocket Boys
27178
RBOYS
- 0.6% 0.07% -14.9%
30g -50.29%
60g -58.76%
90g -
Open -
Min. -
Mass. $0.000000001
- - -
27179
Rocket Bunny
Rocket Bunny
27179
RBUNNY
- -0.51% -2.89% -9.08%
30g -9.16%
60g -9.16%
90g -9.16%
Open -
Min. -
Mass. -
- - -
27180
Rocket Finance
Rocket Finance
27180
ROCKET
- - - -0.12%
30g -27.88%
60g -77.48%
90g -91.24%
Open $0.00119426
Min. $0.00119426
Mass. $0.00119426
- - -
27181
Rocket Global
Rocket Global
27181
RCKC
- - - -2.86%
30g -12.54%
60g -15.51%
90g -43.68%
Open $0.00026793
Min. $0.00026793
Mass. $0.00026793
- - -
27182 - 3.25% -29.85% -19.58%
30g -
60g -
90g -
Open $0.018113
Min. $0.011003
Mass. $0.018113
- - -
27183
Rocket Man
Rocket Man
27183
ROKM
- - - -
30g -86.76%
60g -90.33%
90g -92.18%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
27184
Rocket Raccoon
Rocket Raccoon
27184
ROCKET
- - - -11.11%
30g -98.8%
60g -98.71%
90g -98.71%
Open $0.000009507
Min. $0.000009507
Mass. $0.000009507
- - -
27185 - - - -0.07%
30g -24.83%
60g -32.07%
90g -33.8%
Open $0.00012957
Min. $0.00012957
Mass. $0.00012957
- - -
27186 - - - 0.44%
30g -23.59%
60g -38%
90g -42.7%
Open -
Min. -
Mass. -
- - -
27187
Rocket Race
Rocket Race
27187
RR
- - - -0.84%
30g -5.31%
60g -16.37%
90g -33.76%
Open $0.00833715
Min. $0.00833715
Mass. $0.00833715
- - -
27188
Rocket Raptor
Rocket Raptor
27188
ROCKET
- - - 0.57%
30g -82.49%
60g -80.38%
90g -80.38%
Open $0.000000158
Min. $0.000000158
Mass. $0.000000158
- - -
27189
Rocket Shib
Rocket Shib
27189
ROCKETSHIB
- 0.32% -31.04% -55.62%
30g -55.62%
60g -55.62%
90g -55.62%
Open -
Min. -
Mass. -
- - -
27190
Rocket Token
Rocket Token
27190
RKTN
- - - 6.02%
30g -19.41%
60g -26.6%
90g -60.51%
Open $0.000003248
Min. $0.000003248
Mass. $0.000003248
- - -
27191
Rocket Venture
Rocket Venture
27191
RKTV
- -0.01% -19.26% -
30g -
60g -
90g -
Open $0.00158727
Min. $0.00128147
Mass. $0.00158727
- - -
27192
Rocket Yield
Rocket Yield
27192
ROCKET
- - - -0.05%
30g -5.81%
60g -5.81%
90g -5.81%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
27193
RocketBUSD
RocketBUSD
27193
RocketBUSD
- - - 0.55%
30g -5.42%
60g 6.78%
90g -18.52%
Open $0.00000063
Min. $0.00000063
Mass. $0.00000063
- - -
27194
RocketCoin
RocketCoin
27194
ROCK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27195
RocketMoon
RocketMoon
27195
RMOON
- - - -0.78%
30g -14.18%
60g -25.31%
90g -31.8%
Open -
Min. -
Mass. -
- - -
27196
RocketSwap
RocketSwap
27196
RCKT
$0.004215 0.01% -3.01% -5.31%
30g -33%
60g -53.54%
90g -57.41%
Open $0.00439562
Min. $0.00419504
Mass. $0.00439585
- - -
27197
RocketVerse
RocketVerse
27197
RKV
- - - -2.95%
30g -96.4%
60g -96.4%
90g -96.4%
Open $0.00012474
Min. $0.00012474
Mass. $0.00012474
- - -
27198 - 0.07% -1.63% -18.19%
30g -18.32%
60g -13.64%
90g -11.14%
Open $0.000004806
Min. $0.000004717
Mass. $0.000004867
- - -
27199 - - - -
30g -
60g -
90g -
Open $0.00004293
Min. $0.00004293
Mass. $0.00004293
- - -
27200
Rockstar Doge
Rockstar Doge
27200
ROCKSTAR
- -0.73% -17.01% 18.36%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34.287 Valute monitorate - Pagina 544 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.