Cap Mercato $4.11T
-3.03%
Volume 24o $534.53B
8.06%
BTC % 54.74%
0.42%
ETH % 12.05%
-0.91%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
SaylorCake
27151
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30g
-91.61%
60g
-
90g
-
|
Open $0.000000475
Min. $0.00000043
Mass. $0.000000475
|
- - | - |
|
||
| 27152 |
SaylorMoon
27152
SMOON
|
- | - | - | 0.11% |
30g
-33.91%
60g
0.68%
90g
-41.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27153 |
SAYVE Protocol
27153
SAYVE
|
- | - | - | - |
30g
-30.84%
60g
-24.57%
90g
-30.46%
|
Open $0.00576855
Min. $0.00576855
Mass. $0.00576855
|
- - | - |
|
||
| 27154 |
SB Group
27154
SBG
|
- | - | - | -26.57% |
30g
-87.45%
60g
-89.95%
90g
-93.49%
|
Open $0.0000003709
Min. $0.0000003709
Mass. $0.0000003709
|
- - | - |
|
||
| 27155 |
SBank
27155
SBANK
|
- | - | - | - |
30g
-7.47%
60g
-3.58%
90g
-21.89%
|
Open $0.00035391
Min. $0.00035391
Mass. $0.00035391
|
- - | - |
|
||
| 27156 |
sBCH
27156
SBCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27157 |
SBER
27157
SBER
|
- | - | - | -0.31% |
30g
-5.39%
60g
2.3%
90g
20.07%
|
Open $0.00001584
Min. $0.00001584
Mass. $0.00001584
|
- - | - |
|
||
| 27158 |
SBF Goes to Prison
27158
SBFP
|
- | - | - | 0.21% |
30g
-32.16%
60g
-36.77%
90g
-69.65%
|
Open $0.033892
Min. $0.033892
Mass. $0.033892
|
- - | - |
|
||
| 27159 |
SBF In Jail
27159
SBF
|
- | - | - | - |
30g
-13.56%
60g
-13.56%
90g
-13.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27160 |
sBNB
27160
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30g
-4.51%
60g
-5.06%
90g
-15.49%
|
Open -
Min. -
Mass. $298.26
|
- - | - |
|
||
| 27161 |
sBTC
27161
SBTC
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $28,824.22
Min. $28,824.22
Mass. $28,824.22
|
- - | - |
|
||
| 27162 |
sBTC
27162
SOBTC
|
- | - | - | 1.99% |
30g
-4.4%
60g
57.08%
90g
-14.96%
|
Open $0.00985409
Min. $0.00985409
Mass. $0.00985409
|
- - | - |
|
||
| 27163 |
Scala / Stellite
27163
XLA
|
- | - | - | 7.33% |
30g
-67.63%
60g
-66.54%
90g
-48.66%
|
Open $0.00005965
Min. $0.00005965
Mass. $0.00005965
|
- - | - |
|
||
| 27164 |
Scalara NFT Index
27164
NFTI
|
- | - | - | -0.09% |
30g
10.13%
60g
1.06%
90g
1.06%
|
Open $3.9998
Min. $3.9998
Mass. $3.9998
|
- - | - |
|
||
| 27165 |
Scaleswap
27165
SCA
|
- | - | - | -17.31% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 27166 |
Scaleton
27166
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30g
1.65%
60g
14.11%
90g
-21.51%
|
Open $4.2526
Min. $3.9950
Mass. $4.4399
|
- - | - |
|
||
| 27167 |
Scalr
27167
SCALR
|
- | - | - | -21.98% |
30g
-99.4%
60g
-99.4%
90g
-99.4%
|
Open $0.00022947
Min. $0.00022947
Mass. $0.00022947
|
- - | - |
|
||
| 27168 |
SCAM
27168
SCAM
|
- | - | - | 3.28% |
30g
-13.87%
60g
210.05%
90g
-36.71%
|
Open $0.00031003
Min. $0.00031003
Mass. $0.00031003
|
- - | - |
|
||
| 27169 |
ScamPump
27169
SCAM
|
$0.006134 | - | -10.43% | -7.55% |
30g
27.83%
60g
12.56%
90g
18.73%
|
Open $0.00684936
Min. $0.00613447
Mass. $0.00684936
|
- - | - |
|
||
| 27170 |
SCAN
27170
SCAN
|
$0.000128 | - | -5.96% | -19.23% |
30g
-44.37%
60g
-59.88%
90g
-51.4%
|
Open $0.00013446
Min. $0.00012787
Mass. $0.00013605
|
- - | - |
|
||
| 27171 |
Scan DeFi
27171
SCAN
|
- | - | - | 0.33% |
30g
-15.29%
60g
11.58%
90g
-98.27%
|
Open $0.000126
Min. $0.000126
Mass. $0.000126
|
- - | - |
|
||
| 27172 |
scan meme
27172
SCAN
|
$0.00000819 | - | - | -12.56% |
30g
-22.01%
60g
-63.41%
90g
-88.12%
|
Open $0.000008191
Min. $0.000008191
Mass. $0.000008191
|
- - | - |
|
||
| 27173 |
Scanetchain
27173
SWC
|
- | - | -96.38% | -96.38% |
30g
-96.2%
60g
-96.81%
90g
-96.98%
|
Open $0.000005659
Min. $0.000000204
Mass. $0.000005659
|
- - | - |
|
||
| 27174 |
Scar Token
27174
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30g
-68.94%
60g
-37.89%
90g
-37.89%
|
Open $0.000000062
Min. $0.000000003
Mass. $0.000000083
|
- - | - |
|
||
| 27175 |
Scarab Finance
27175
SCARAB
|
- | - | - | - |
30g
4.17%
60g
-20.67%
90g
-41.62%
|
Open $0.00606355
Min. $0.00606355
Mass. $0.00606355
|
- - | - |
|
||
| 27176 |
Scarab Tools
27176
DUNG
|
- | - | - | - |
30g
-6.91%
60g
-19.16%
90g
-49.41%
|
Open $0.00169075
Min. $0.00169075
Mass. $0.00169075
|
- - | - |
|
||
| 27177 |
SCARDust
27177
SCARD
|
- | - | - | 1.48% |
30g
-69.98%
60g
-57.23%
90g
-79.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 27178 |
ScareCrow
27178
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30g
10.21%
60g
-2.58%
90g
-22.18%
|
Open $0.037338
Min. $0.037338
Mass. $0.03937
|
- - | - |
|
||
| 27179 |
ScarFace Lion
27179
SFL
|
- | - | - | -0.36% |
30g
-4.1%
60g
-7.4%
90g
-4.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27180 |
ScarpaCoin
27180
SC
|
- | - | - | -0.09% |
30g
3.19%
60g
13.47%
90g
8.55%
|
Open $0.00074203
Min. $0.00074203
Mass. $0.00074203
|
- - | - |
|
||
| 27181 |
SCARY
27181
SCY
|
- | -31.33% | -36.17% | -50.78% |
30g
12.91%
60g
-50.56%
90g
-70.16%
|
Open $0.027164
Min. $0.015106
Mass. $0.028877
|
- - | - |
|
||
| 27182 |
Scary Bunny
27182
SB
|
- | - | - | -5.25% |
30g
-31.86%
60g
-41.03%
90g
-53.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27183 |
Scary Chain Capital
27183
SCC
|
- | -2.32% | 23.19% | -42.83% |
30g
-79.91%
60g
-79.91%
90g
-79.91%
|
Open $0.000000603
Min. $0.000000603
Mass. $0.00000076
|
- - | - |
|
||
| 27184 |
Scary Chain Capital v2
27184
SCC
|
- | - | - | -1.42% |
30g
-60.31%
60g
-71.16%
90g
-63.84%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 27185 |
ScarySwap.Io
27185
SCARYSWAP
|
- | - | - | -12.1% |
30g
-28.18%
60g
18.56%
90g
-44.57%
|
Open $0.000051
Min. $0.000051
Mass. $0.000051
|
- - | - |
|
||
| 27186 |
Scat
27186
CAT
|
- | - | - | 1.02% |
30g
-1.94%
60g
-20.24%
90g
-41.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27187 |
SCC DIGforIT
27187
SCCDIG
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.0063899
Min. $0.0063899
Mass. $0.0063899
|
- - | - |
|
||
| 27188 |
sCEX
27188
SCEX
|
- | 0.06% | - | 0.98% |
30g
-
60g
-
90g
-
|
Open $1,204.64
Min. $1,200.40
Mass. $1,206.38
|
- - | - |
|
||
| 27189 |
Schain Wallet
27189
SCHA
|
- | - | 6.03% | -9.59% |
30g
-36.37%
60g
-23.58%
90g
52.7%
|
Open $0.00664946
Min. $0.00664946
Mass. $0.00664946
|
- - | - |
|
||
| 27190 |
Schilling-Coin
27190
SCH
|
- | - | - | -0.16% |
30g
4.03%
60g
29.65%
90g
308.49%
|
Open $0.00065568
Min. $0.00065568
Mass. $0.00065568
|
- - | - |
|
||
| 27191 |
Scholarship Coin
27191
SCHO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009992
Min. $0.00009992
Mass. $0.00009992
|
- - | - |
|
||
| 27192 |
School Hack Coin
27192
SHC
|
- | - | - | - |
30g
-
60g
-0.12%
90g
-82.19%
|
Open $0.00130029
Min. $0.00130029
Mass. $0.00130029
|
- - | - |
|
||
| 27193 |
Schrödi
27193
SCHRODI
|
$0.002255 | - | - | -13.37% |
30g
-17.23%
60g
-16.84%
90g
-26.72%
|
Open $0.00225495
Min. $0.00225495
Mass. $0.00225495
|
- - | - |
|
||
| 27194 |
Schrodinger
27194
SGR
|
$0.326221 | - | - | -2.11% |
30g
-3.26%
60g
-24.15%
90g
-22%
|
Open $0.326221
Min. $0.32613
Mass. $0.326245
|
- - | - |
|
||
| 27195 |
Schrodinger
27195
MEOWSCHR
|
- | - | - | - |
30g
-7.59%
60g
-37.79%
90g
-38.51%
|
Open $0.00000031
Min. $0.00000031
Mass. $0.00000031
|
- - | - |
|
||
| 27196 |
Schrodinger
27196
KITTYDINGE
|
- | - | - | -4.93% |
30g
17.27%
60g
-2.46%
90g
-6.93%
|
Open $0.000000702
Min. $0.000000702
Mass. $0.000000702
|
- - | - |
|
||
| 27197 |
Schrodinger (schrodingereth.com)
27197
DINGER
|
- | - | - | 7.73% |
30g
-8.35%
60g
9.27%
90g
13.43%
|
Open $0.00001143
Min. $0.00001143
Mass. $0.00001143
|
- - | - |
|
||
| 27198 |
Schrodinger AI
27198
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30g
-75.42%
60g
-75.42%
90g
-75.42%
|
Open $0.00005807
Min. $0.00005382
Mass. $0.00005807
|
- - | - |
|
||
| 27199 |
SchwiftAI
27199
SWAI
|
- | - | - | -0.11% |
30g
-80.37%
60g
-89.14%
90g
-97.05%
|
Open $0.00016313
Min. $0.00016313
Mass. $0.00016313
|
- - | - |
|
||
| 27200 |
SCI Coin
27200
SCI
|
- | - | - | 0.01% |
30g
-92.88%
60g
-97.05%
90g
-91.59%
|
Open $0.00003248
Min. $0.00003248
Mass. $0.00003248
|
- - | - |
|
33.421 Valute monitorate - Pagina
544 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.