Cap Mercato $3.51T
-8.59%
Volume 24o $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
Plant
25251
PLANT
|
- | - | - | -7.74% |
30g
-20.51%
60g
-48.07%
90g
-27.84%
|
Open $0.00009633
Min. $0.00009633
Mass. $0.00009633
|
- - | - |
|
||
| 25252 |
Plant Empires
25252
PEFI
|
- | - | - | - |
30g
21.63%
60g
-3.68%
90g
6.48%
|
Open $0.00021756
Min. $0.00021756
Mass. $0.00021756
|
- - | - |
|
||
| 25253 |
Plant Exodus
25253
PEXO
|
- | 0.07% | -0.48% | -1.74% |
30g
-22.79%
60g
-44.39%
90g
-58.49%
|
Open $0.0023088
Min. $0.00229771
Mass. $0.0023088
|
- - | - |
|
||
| 25254 |
Plant2Earn
25254
P2E
|
- | 0.05% | -2.68% | -26.05% |
30g
-
60g
-
90g
-
|
Open $0.576304
Min. $0.56052
Mass. $0.581182
|
- - | - |
|
||
| 25255 |
Planumex
25255
PLNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25256 |
Plasma
25256
PLASMA
|
- | - | 25.14% | -8.43% |
30g
-38.85%
60g
-62.71%
90g
-85.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25257 |
Plateau Finance
25257
PLT
|
- | - | - | 0.23% |
30g
22.45%
60g
104.06%
90g
28.31%
|
Open $0.000000482
Min. $0.000000482
Mass. $0.000000482
|
- - | - |
|
||
| 25258 |
PLATFORM
25258
PLT
|
- | - | - | -6.51% |
30g
-96.13%
60g
-96.13%
90g
-96.13%
|
Open $0.00003916
Min. $0.00003916
Mass. $0.00003916
|
- - | - |
|
||
| 25259 |
Platform of meme coins
25259
PAYU
|
- | -11.87% | -16.78% | -42.07% |
30g
-48.06%
60g
-40.75%
90g
-29.07%
|
Open -
Min. -
Mass. -
|
$528.00 - | - |
|
||
| 25260 |
Platin
25260
PTNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25261 |
PlatinCoin
25261
PLTC
|
- | -0.02% | - | -0.01% |
30g
-
60g
-0.05%
90g
-18.93%
|
Open $0.119995
Min. $0.119916
Mass. $0.120021
|
- - | - |
|
||
| 25262 |
PlatiniumCoin
25262
PNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25263 |
Platinum
25263
PLAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25264 |
PlatinX
25264
PTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00229829
Min. $0.00229829
Mass. $0.00229829
|
- - | - |
|
||
| 25265 |
PLATO DAO
25265
PLATO
|
- | - | - | -4.02% |
30g
-95.21%
60g
-95.21%
90g
-95.21%
|
Open $0.00005526
Min. $0.00005526
Mass. $0.00005526
|
- - | - |
|
||
| 25266 |
Plato Farm
25266
MARK
|
- | - | - | - |
30g
100.39%
60g
100.24%
90g
98.3%
|
Open $0.000000641
Min. $0.000000641
Mass. $0.000000641
|
- - | - |
|
||
| 25267 |
Plato Farm (PLATO)
25267
PLATO
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-15.85%
|
Open $0.00006895
Min. $0.00006895
Mass. $0.00006895
|
- - | - |
|
||
| 25268 |
PlatonCoin
25268
PLTC
|
- | - | - | -6.09% |
30g
-6.16%
60g
1.92%
90g
-16.29%
|
Open $0.929965
Min. $0.929965
Mass. $0.929965
|
- - | - |
|
||
| 25269 |
Platonic Quintessence
25269
PLAQ
|
- | - | - | 0.22% |
30g
-12.35%
60g
-98.68%
90g
-98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
||
| 25270 |
Play 2 Live
25270
LUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25271 |
Play It Forward DAO
25271
PIF
|
- | - | - | - |
30g
-63.11%
60g
-85.05%
90g
-85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
||
| 25272 |
Play Kingdom
25272
PKT
|
- | - | - | -0.06% |
30g
-2.75%
60g
-1.68%
90g
-2.05%
|
Open $2.2932
Min. $2.2932
Mass. $2.2932
|
- - | - |
|
||
| 25273 |
Play Royal
25273
PLAYR
|
- | - | - | -1.66% |
30g
11.88%
60g
29.42%
90g
-32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
||
| 25274 |
Play To Maximize / Pixel Pepe
25274
PXPEPE
|
- | - | - | -1.35% |
30g
-9.35%
60g
2868.7%
90g
2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
||
| 25275 |
PLAYA3ULL Games (Old)
25275
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g
-98.51%
60g
-98.92%
90g
-98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
||
| 25276 |
Playable Coin
25276
PC
|
- | - | 1.96% | -4.86% |
30g
-34.18%
60g
-37.69%
90g
-64.58%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 25277 |
PlayAndLike
25277
PLAYAL
|
- | - | - | - |
30g
-0.01%
60g
0.07%
90g
0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
||
| 25278 |
PlayChip
25278
PLA
|
- | - | - | -1.14% |
30g
10.98%
60g
-0.5%
90g
26.09%
|
Open $0.000008615
Min. $0.000008615
Mass. $0.000008615
|
- - | - |
|
||
| 25279 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
25279
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
||
| 25280 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25280
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25281 |
PlayerCoin
25281
PLACO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25282 |
Players.Art
25282
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g
-98.94%
60g
-98.94%
90g
-98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
||
| 25283 |
PlayersOnly
25283
PO
|
- | - | - | 3.31% |
30g
-6.49%
60g
4.28%
90g
-29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
||
| 25284 |
PlayFuel
25284
PLF
|
- | - | - | 7.41% |
30g
-78.74%
60g
-73.05%
90g
-71.96%
|
Open $0.00217143
Min. $0.00217143
Mass. $0.00217143
|
- - | - |
|
||
| 25285 |
PLAYFUN
25285
PLAYFUN
|
$0.00000056 | - | -1.44% | -4.43% |
30g
-21.55%
60g
-73.68%
90g
-92.1%
|
Open $0.000000565
Min. $0.000000554
Mass. $0.000000567
|
- - | - |
|
||
| 25286 |
PlayGame Token
25286
PXG
|
- | - | -0.02% | -5.56% |
30g
-29.18%
60g
-75.73%
90g
-76.72%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 25287 |
Playground
25287
PLAYA
|
- | - | - | -0.16% |
30g
24%
60g
1.97%
90g
13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
||
| 25288 |
Playgroundz
25288
IOG
|
- | - | - | - |
30g
-1.76%
60g
-20.44%
90g
-23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
||
| 25289 |
Playkey
25289
PKT
|
- | - | - | -36.07% |
30g
-39.46%
60g
-24.25%
90g
-19.7%
|
Open $0.00352353
Min. $0.00352353
Mass. $0.00352353
|
- - | - |
|
||
| 25290 |
Playmusic
25290
PLAY
|
- | - | - | -0.89% |
30g
14.82%
60g
-1.29%
90g
-16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
||
| 25291 |
PlayNity
25291
PLY
|
- | - | - | -0.2% |
30g
-0.25%
60g
-11.35%
90g
-45.82%
|
Open $0.00018647
Min. $0.00018647
Mass. $0.00018647
|
- - | - |
|
||
| 25292 |
PlayPoseidon NFT
25292
PPP
|
- | - | - | 0.91% |
30g
-27.95%
60g
-32.71%
90g
-68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
||
| 25293 |
PlaySwap
25293
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g
-97.46%
60g
-97.46%
90g
-97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
||
| 25294 |
Playtrk
25294
PLAYTRK
|
- | - | - | 3.43% |
30g
-10.73%
60g
-8.51%
90g
-82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
||
| 25295 |
PLC Ultima
25295
PLCU
|
- | - | - | -35.21% |
30g
-25.24%
60g
-88.82%
90g
-88.82%
|
Open $24.62
Min. $24.62
Mass. $24.62
|
- - | - |
|
||
| 25296 |
PLC Ultima Classic (v1)
25296
PLCUC
|
- | - | - | -29.79% |
30g
-64.97%
60g
-88.15%
90g
-86.64%
|
Open $20.98
Min. $20.98
Mass. $20.98
|
- - | - |
|
||
| 25297 |
Pldgr
25297
DN8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25298 |
PLEB
25298
PLEB
|
$0.000023 | - | -0.51% | -9.8% |
30g
-23.39%
60g
-40.7%
90g
-33.5%
|
Open $0.00002357
Min. $0.00002345
Mass. $0.00002357
|
- - | - |
|
||
| 25299 |
PLEB DREKE
25299
BLING
|
- | - | - | - |
30g
-22.43%
60g
-36.76%
90g
-57.62%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 25300 |
Plebe Gaming
25300
PLEB
|
- | - | - | -0.26% |
30g
-4.98%
60g
25.84%
90g
-18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
33.601 Valute monitorate - Pagina
506 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.