Cap Mercato $4.12T
-0.73%
Volume 24o $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
PUCCI
25251
PUCCI
|
- | - | - | -4.58% |
30g
-26.27%
60g
-99.07%
90g
-99.07%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 25252 |
PuddingSwap
25252
PUD
|
- | - | - | - |
30g
-42.88%
60g
-68.5%
90g
-82.81%
|
Open $0.00050941
Min. $0.00050941
Mass. $0.00050941
|
- - | - |
|
||
| 25253 |
PUDEL
25253
PD
|
- | - | - | - |
30g
-67.6%
60g
-54.91%
90g
-74.38%
|
Open $0.000000206
Min. $0.000000206
Mass. $0.000000206
|
- - | - |
|
||
| 25254 |
Pudgy Penguin (Base - pudgypenguin.io)
25254
PENGU
|
- | - | -3.87% | -4.74% |
30g
-40.24%
60g
-69.94%
90g
-69.94%
|
Open $0.000001332
Min. $0.00000128
Mass. $0.000001332
|
- - | - |
|
||
| 25255 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
25255
PENGU
|
$0.00000009 | - | -73.4% | -77.37% |
30g
-36.81%
60g
-63.79%
90g
-67.9%
|
Open $0.000000344
Min. $0.0000000909
Mass. $0.000000344
|
- - | - |
|
||
| 25256 |
Pudgy Penguins (pudgypenguin.xyz)
25256
PENGU
|
- | 10.07% | -82.54% | -82.54% |
30g
-82.54%
60g
-82.54%
90g
-82.54%
|
Open $0.000000992
Min. $0.00000015
Mass. $0.000001765
|
- - | - |
|
||
| 25257 |
Pudgy Pups Club
25257
PUPS
|
- | 2.1% | -35.86% | -99.9% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25258 |
Pudgy Pups Club (New)
25258
PUPS
|
- | - | - | 0.54% |
30g
-15.94%
60g
-15.66%
90g
-22.37%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
||
| 25259 |
PUF
25259
PUF
|
- | - | - | 0.08% |
30g
-19.74%
60g
-47.71%
90g
-89.63%
|
Open $0.000000861
Min. $0.000000861
Mass. $0.000000861
|
- - | - |
|
||
| 25260 |
puff
25260
PUFF
|
- | - | - | 29.72% |
30g
35.43%
60g
35.43%
90g
35.43%
|
Open $0.00039682
Min. $0.00039682
Mass. $0.00039682
|
- - | - |
|
||
| 25261 |
Puff Santa
25261
PUFFSANTA
|
- | 16.21% | -17.34% | -99.87% |
30g
-99.87%
60g
-99.87%
90g
-99.87%
|
Open $0.00008016
Min. $0.00005701
Mass. $0.0001473
|
- - | - |
|
||
| 25262 |
Puffin Global
25262
PUFFIN
|
- | - | - | -13.92% |
30g
-77.84%
60g
-87.37%
90g
-91.91%
|
Open $0.0000256
Min. $0.0000256
Mass. $0.0000256
|
- - | - |
|
||
| 25263 |
Puffydog Coin
25263
PUFFY
|
- | 0.53% | -2.77% | -40.27% |
30g
-80.3%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25264 |
Pug
25264
PUG
|
- | -0.27% | 8.75% | -0.91% |
30g
-97.94%
60g
-97.94%
90g
-97.94%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.00000449
|
- - | - |
|
||
| 25265 |
PUG AI
25265
PUGAI
|
- | - | -6.4% | -7.97% |
30g
45.07%
60g
26.21%
90g
-36.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25266 |
Pug Cash
25266
PUG
|
- | -1.82% | -5.5% | - |
30g
-
60g
-
90g
-
|
Open $0.000009475
Min. $0.000008953
Mass. $0.000009914
|
- - | - |
|
||
| 25267 |
Pug Coin
25267
PUG
|
- | -1.49% | -47.21% | 87.93% |
30g
120.72%
60g
120.72%
90g
120.72%
|
Open $0.00000001
Min. $0.000000005
Mass. $0.00000001
|
- - | - |
|
||
| 25268 |
PUGDOG
25268
PUGDOG
|
$0.000041 | - | -3.53% | -14.93% |
30g
-73.06%
60g
-24.13%
90g
-22.53%
|
Open $0.00004122
Min. $0.00004093
Mass. $0.00004243
|
- - | - |
|
||
| 25269 |
Pugfather Token
25269
PUGT
|
- | -1.64% | -11.69% | -26.72% |
30g
-26.72%
60g
-26.72%
90g
-26.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25270 |
PUGGY
25270
PUGGY
|
- | - | - | -0.66% |
30g
1.79%
60g
-94.15%
90g
-94.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25271 |
PUGGY Coin
25271
PUGGY
|
- | - | - | -60.96% |
30g
-83.91%
60g
-92.84%
90g
-92.88%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 25272 |
PUGLIFE
25272
PUGL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25273 |
pukkamex
25273
PUX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25274 |
Puli Inu
25274
PULI
|
- | - | - | - |
30g
-3.59%
60g
-3.3%
90g
-10.68%
|
Open $0.00110264
Min. $0.00110264
Mass. $0.00110264
|
- - | - |
|
||
| 25275 |
pulltherug.finance
25275
RUGZ
|
- | 0.64% | 0.86% | 7.95% |
30g
11.33%
60g
18.51%
90g
82.56%
|
Open $6.609
Min. $6.330
Mass. $6.677
|
- - | - |
|
||
| 25276 |
Pulsar Token
25276
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30g
60.56%
60g
111.27%
90g
20159.02%
|
Open $104,732.38
Min. $98,023.73
Mass. $105,274.99
|
- - | - |
|
||
| 25277 |
Pulse
25277
PULSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25278 |
Pulse Heart
25278
HEART
|
- | - | - | 0.17% |
30g
9.24%
60g
-39.04%
90g
-78.55%
|
Open $0.000001401
Min. $0.000001401
Mass. $0.000001401
|
- - | - |
|
||
| 25279 |
Pulse Inu
25279
PINU
|
- | - | -3.18% | -5.09% |
30g
-40.47%
60g
39.8%
90g
-28.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25280 |
Pulse Inu
25280
PINU
|
- | - | - | -2.48% |
30g
-35.4%
60g
-77.01%
90g
-80.74%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 25281 |
Pulse Token
25281
PULSE
|
- | - | - | -0.52% |
30g
-14.85%
60g
-35.63%
90g
-42.82%
|
Open $0.00948801
Min. $0.00948801
Mass. $0.00948801
|
- - | - |
|
||
| 25282 |
Pulse3D
25282
PULSE
|
- | - | - | -2.57% |
30g
-13.17%
60g
8.48%
90g
13.11%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 25283 |
PulseAI
25283
PULSE
|
- | - | - | - |
30g
-25.59%
60g
-72.78%
90g
-44.07%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 25284 |
PulseApeCoin
25284
$PLSA
|
- | - | - | - |
30g
-3.44%
60g
-33.37%
90g
-89.17%
|
Open $0.00811852
Min. $0.00811852
Mass. $0.00811852
|
- - | - |
|
||
| 25285 |
PulseBitcoin
25285
PLSB
|
$0.032306 | - | -0.38% | -6.12% |
30g
-22.23%
60g
-50.69%
90g
-39.38%
|
Open $0.032429
Min. $0.031617
Mass. $0.032723
|
- - | - |
|
||
| 25286 |
PulseCrypt
25286
PLSCX
|
- | - | - | 0.22% |
30g
-91.12%
60g
-96.31%
90g
-97.85%
|
Open $0.00016737
Min. $0.00016737
Mass. $0.00016737
|
- - | - |
|
||
| 25287 |
PulseDoge
25287
PULSEDOGE
|
- | - | - | 0.28% |
30g
-32.78%
60g
-31.89%
90g
-34.95%
|
Open $0.0001393
Min. $0.0001393
Mass. $0.0001393
|
- - | - |
|
||
| 25288 |
PulseDogecoin
25288
PLSD
|
- | - | - | - |
30g
-2.13%
60g
-22.94%
90g
-22.12%
|
Open $0.152351
Min. $0.152351
Mass. $0.152351
|
- - | - |
|
||
| 25289 |
PulseFeg
25289
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30g
-82.79%
60g
-82.79%
90g
-82.79%
|
Open $0.00012222
Min. $0.00010719
Mass. $0.00012343
|
- - | - |
|
||
| 25290 |
PulseFloki
25290
PLSF
|
- | - | - | -1.89% |
30g
-15.69%
60g
-92.69%
90g
-96.98%
|
Open $0.00574943
Min. $0.00574943
Mass. $0.00574943
|
- - | - |
|
||
| 25291 |
PulseFolio
25291
PULSE
|
- | - | - | 1.67% |
30g
-1.96%
60g
-24.45%
90g
-38.34%
|
Open $0.0001679
Min. $0.0001679
Mass. $0.0001679
|
- - | - |
|
||
| 25292 |
PulseMoon
25292
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30g
-24.06%
60g
-34.76%
90g
-76.23%
|
Open $0.00006434
Min. $0.00006047
Mass. $0.00006499
|
- - | - |
|
||
| 25293 |
PulseMoonR
25293
MOONR
|
- | - | - | - |
30g
-31.67%
60g
-21.12%
90g
-38.76%
|
Open $0.000096
Min. $0.000096
Mass. $0.000096
|
- - | - |
|
||
| 25294 |
PulseTools
25294
PT
|
- | 1.59% | -7.6% | -14.43% |
30g
-94.24%
60g
-94.24%
90g
-94.24%
|
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
|
- - | - |
|
||
| 25295 |
PulseTrailerPark
25295
PTP
|
- | - | - | -1.68% |
30g
36.09%
60g
111.95%
90g
24.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25296 |
Puma
25296
PUMA
|
- | - | - | 1.22% |
30g
-12.07%
60g
14.86%
90g
12.09%
|
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
|
- - | - |
|
||
| 25297 |
PumaPay
25297
PMA
|
$0.00000423 | - | - | - |
30g
-
60g
-
90g
35.74%
|
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
|
- - | - |
|
||
| 25298 |
Pumbaa
25298
PUMBAA
|
- | - | - | - |
30g
-41.18%
60g
-56.36%
90g
-43.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25299 |
Pumbo coin
25299
PUM
|
- | - | - | -0.04% |
30g
-49.52%
60g
-65.6%
90g
-84.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25300 |
PUML Better Health
25300
PUML
|
- | - | - | - |
30g
147.33%
60g
147.31%
90g
9.05%
|
Open $0.066778
Min. $0.066778
Mass. $0.066778
|
- - | - |
|
32.839 Valute monitorate - Pagina
506 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.