Cap Mercato $2.47T -3.31%
Volume 24o $136.92B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPPA PEPPA

Prezzo storico di PEPPA (PEPPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $77,112,257,159,023 $65,495,363,895,471 $77,112,257,159,023 $65,495,363,895,471 $0 -
May-04 2024 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 - -
May-03 2024 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 - -
May-02 2024 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 $65,495,363,895,471 - -
May-01 2024 $65,495,363,895,471 $65,495,363,895,471 $96,244,088,382,504 $96,244,088,382,504 $0 -
Apr-30 2024 $96,244,088,382,504 $62,842,761,440,261 $215,254,552,909,400 $62,842,761,440,261 $18 -
Apr-29 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-28 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-27 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-26 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-25 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-24 2024 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 $62,842,761,440,261 - -
Apr-23 2024 $62,842,761,440,261 $62,842,761,440,261 $111,722,507,756,610 $111,722,507,756,610 $0 -
Apr-22 2024 $111,722,507,756,610 $101,897,162,002,100 $160,400,333,682,020 $101,897,162,002,100 $3 -
Apr-21 2024 $101,897,162,002,100 $89,035,008,571,185 $101,897,162,002,100 $89,035,008,571,185 $0 -

Analisi storica e di mercato del prezzo di PEPPA (PEPPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 25-05-2023.