Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | - | - |
May-05 2024 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0 | - |
May-04 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-03 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-02 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-01 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000096244088382504 | $0.000000000096244088382504 | $0 | - |
Apr-30 2024 | $0.000000000096244088382504 | $0.000000000062842761440261 | $0.0000000002152545529094 | $0.000000000062842761440261 | $18 | - |
Apr-29 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-28 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-27 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-26 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-25 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-24 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-23 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.00000000011172250775661 | $0.00000000011172250775661 | $0 | - |
Apr-22 2024 | $0.00000000011172250775661 | $0.0000000001018971620021 | $0.00000000016040033368202 | $0.0000000001018971620021 | $3 | - |