Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $95,264,729,247,621 | $77,112,257,159,023 | $291,139,331,941,430 | $77,112,257,159,023 | $9 | - |
May-06 2024 | $77,112,257,159,023 | $77,112,257,159,023 | $77,112,257,159,023 | $77,112,257,159,023 | - | - |
May-05 2024 | $77,112,257,159,023 | $65,495,363,895,471 | $77,112,257,159,023 | $65,495,363,895,471 | $0 | - |
May-04 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
May-03 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
May-02 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | $65,495,363,895,471 | - | - |
May-01 2024 | $65,495,363,895,471 | $65,495,363,895,471 | $96,244,088,382,504 | $96,244,088,382,504 | $0 | - |
Apr-30 2024 | $96,244,088,382,504 | $62,842,761,440,261 | $215,254,552,909,400 | $62,842,761,440,261 | $18 | - |
Apr-29 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-28 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-27 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-26 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-25 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-24 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | $62,842,761,440,261 | - | - |
Apr-23 2024 | $62,842,761,440,261 | $62,842,761,440,261 | $111,722,507,756,610 | $111,722,507,756,610 | $0 | - |