시가총액 $2.41T
-2.23%
볼륨 24시간 $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000095264729247621 | $0.000000000077112257159023 | $0.00000000029113933194143 | $0.000000000077112257159023 | $9 | - |
May-06 2024 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | $0.000000000077112257159023 | - | - |
May-05 2024 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0.000000000077112257159023 | $0.000000000065495363895471 | $0 | - |
May-04 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-03 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-02 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000065495363895471 | - | - |
May-01 2024 | $0.000000000065495363895471 | $0.000000000065495363895471 | $0.000000000096244088382504 | $0.000000000096244088382504 | $0 | - |
Apr-30 2024 | $0.000000000096244088382504 | $0.000000000062842761440261 | $0.0000000002152545529094 | $0.000000000062842761440261 | $18 | - |
Apr-29 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-28 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-27 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-26 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-25 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-24 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.000000000062842761440261 | - | - |
Apr-23 2024 | $0.000000000062842761440261 | $0.000000000062842761440261 | $0.00000000011172250775661 | $0.00000000011172250775661 | $0 | - |