Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000055468 | $0.0000055468 | $0.0000055468 | $0.0000055468 | - | - |
May-04 2024 | $0.0000055468 | $0.0000016553 | $0.0000055468 | $0.0000029471 | $8 | - |
May-03 2024 | $0.0000029471 | $0.0000029471 | $0.0000029471 | $0.0000029471 | - | - |
May-02 2024 | $0.0000029471 | $0.0000023727 | $0.0000029471 | $0.0000023727 | $0 | - |
May-01 2024 | $0.0000023727 | $0.0000021034 | $0.0000024638 | $0.0000024638 | $6 | - |
Apr-30 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-29 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-28 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-27 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-26 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-25 2024 | $0.0000024638 | $0.0000024638 | $0.0000036268 | $0.0000036268 | $48 | - |
Apr-24 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-23 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-22 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-21 2024 | $0.0000036268 | $0.0000036268 | $0.0000036742 | $0.0000036742 | $6 | - |