Market Cap $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000055468 | $0.0000055468 | $0.0000055468 | $0.0000055468 | - | - |
May-04 2024 | $0.0000055468 | $0.0000016553 | $0.0000055468 | $0.0000029471 | $8 | - |
May-03 2024 | $0.0000029471 | $0.0000029471 | $0.0000029471 | $0.0000029471 | - | - |
May-02 2024 | $0.0000029471 | $0.0000023727 | $0.0000029471 | $0.0000023727 | $0 | - |
May-01 2024 | $0.0000023727 | $0.0000021034 | $0.0000024638 | $0.0000024638 | $6 | - |
Apr-30 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-29 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-28 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-27 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-26 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
Apr-25 2024 | $0.0000024638 | $0.0000024638 | $0.0000036268 | $0.0000036268 | $48 | - |
Apr-24 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-23 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-22 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
Apr-21 2024 | $0.0000036268 | $0.0000036268 | $0.0000036742 | $0.0000036742 | $6 | - |