시가총액 $2.39T
-3.09%
볼륨 24시간 $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
코인
27.040
+15
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000009175 | $0.0000009175 | $0.0000096486 | $0.0000096486 | $8 | - |
| May-06 2024 | $0.0000096486 | $0.0000055468 | $0.0000096486 | $0.0000055468 | $2 | - |
| May-05 2024 | $0.0000055468 | $0.0000055468 | $0.0000055468 | $0.0000055468 | - | - |
| May-04 2024 | $0.0000055468 | $0.0000016553 | $0.0000055468 | $0.0000029471 | $8 | - |
| May-03 2024 | $0.0000029471 | $0.0000029471 | $0.0000029471 | $0.0000029471 | - | - |
| May-02 2024 | $0.0000029471 | $0.0000023727 | $0.0000029471 | $0.0000023727 | $0 | - |
| May-01 2024 | $0.0000023727 | $0.0000021034 | $0.0000024638 | $0.0000024638 | $6 | - |
| Apr-30 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
| Apr-29 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
| Apr-28 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
| Apr-27 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
| Apr-26 2024 | $0.0000024638 | $0.0000024638 | $0.0000024638 | $0.0000024638 | - | - |
| Apr-25 2024 | $0.0000024638 | $0.0000024638 | $0.0000036268 | $0.0000036268 | $48 | - |
| Apr-24 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |
| Apr-23 2024 | $0.0000036268 | $0.0000036268 | $0.0000036268 | $0.0000036268 | - | - |