Cap Mercato $2.50T -0.34%
Volume 24o $120.88B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monete 26.993 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PEPMAN PMAN

Prezzo storico di PEPMAN (PMAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-28 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-27 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-26 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-25 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-24 2023 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 $100,017,957,650,230 - -
Oct-23 2023 $100,017,957,650,230 $100,017,957,650,230 $100,055,670,946,190 $100,032,286,167,040 - -
Oct-22 2023 $100,039,119,958,490 $100,033,081,126,180 $100,062,479,923,389 $100,033,081,126,180 $3 -
Oct-21 2023 $100,049,878,720,350 $100,024,180,507,780 $100,054,396,728,220 $100,054,396,728,220 - -
Oct-20 2023 $100,052,320,052,500 $100,028,400,120,580 $100,102,006,013,360 $100,055,432,696,130 - -
Oct-19 2023 $100,053,254,545,680 $100,024,128,505,349 $100,066,615,731,600 $100,038,547,570,780 $4 -
Oct-18 2023 $100,031,925,036,670 $100,026,497,897,490 $100,060,373,287,890 $100,043,448,065,050 - -
Oct-17 2023 $100,046,023,635,930 $100,029,486,314,940 $100,073,655,565,960 $100,057,922,580,740 $3 -
Oct-16 2023 $100,052,299,040,060 $100,016,060,277,870 $100,094,549,209,630 $100,039,376,789,370 $1,033 -
Oct-15 2023 $100,033,818,466,220 $100,000,787,687,180 $100,033,818,466,220 $100,017,885,344,720 $14 -

Analisi storica e di mercato del prezzo di PEPMAN (PMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 02-12-2023.