Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.039476 | $0.039476 | $0.041276 | $0.041276 | $3,224 | - |
May-04 2024 | $0.041276 | $0.041234 | $0.041276 | $0.041234 | $826 | - |
May-03 2024 | $0.041234 | $0.039702 | $0.041291 | $0.039702 | $996 | - |
May-02 2024 | $0.039702 | $0.038452 | $0.039702 | $0.038636 | $574 | - |
May-01 2024 | $0.038636 | $0.038636 | $0.040731 | $0.040731 | $0 | - |
Apr-30 2024 | $0.040731 | $0.039619 | $0.042867 | $0.042116 | $2,041 | - |
Apr-29 2024 | $0.042116 | $0.041066 | $0.042981 | $0.042981 | $3,264 | - |
Apr-28 2024 | $0.042981 | $0.042981 | $0.044026 | $0.044026 | $1,273 | - |
Apr-27 2024 | $0.044026 | $0.044026 | $0.044026 | $0.044026 | - | - |
Apr-26 2024 | $0.044026 | $0.044026 | $0.04507 | $0.044858 | $1,382 | - |
Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |
Apr-24 2024 | $0.044085 | $0.044085 | $0.045826 | $0.045027 | $874 | - |
Apr-23 2024 | $0.045027 | $0.043787 | $0.045027 | $0.043787 | $303 | - |
Apr-22 2024 | $0.043787 | $0.043639 | $0.045563 | $0.043639 | $2,322 | - |
Apr-21 2024 | $0.043639 | $0.043568 | $0.044065 | $0.043568 | $717 | - |