Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pesabase (PESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |
| Apr-24 2024 | $0.044085 | $0.044085 | $0.045826 | $0.045027 | $874 | - |
| Apr-23 2024 | $0.045027 | $0.043787 | $0.045027 | $0.043787 | $303 | - |
| Apr-22 2024 | $0.043787 | $0.043639 | $0.045563 | $0.043639 | $2,322 | - |
| Apr-21 2024 | $0.043639 | $0.043568 | $0.044065 | $0.043568 | $717 | - |
| Apr-20 2024 | $0.043944 | $0.042683 | $0.045331 | $0.045331 | $2,382 | - |
| Apr-19 2024 | $0.045331 | $0.042959 | $0.045331 | $0.042959 | $6,455 | - |
| Apr-18 2024 | $0.042959 | $0.04165 | $0.042959 | $0.04165 | $1,460 | - |
| Apr-17 2024 | $0.039307 | $0.039307 | $0.041373 | $0.039705 | $598 | - |
| Apr-16 2024 | $0.039705 | $0.039705 | $0.040911 | $0.040911 | $1,389 | - |
| Apr-15 2024 | $0.040911 | $0.040911 | $0.042403 | $0.041865 | $611 | - |
| Apr-14 2024 | $0.041865 | $0.041865 | $0.042784 | $0.042784 | $2,445 | - |
| Apr-13 2024 | $0.042784 | $0.042784 | $0.048568 | $0.048568 | $4,968 | - |
| Apr-12 2024 | $0.048568 | $0.048568 | $0.05394 | $0.05394 | $7,581 | - |
| Apr-11 2024 | $0.05394 | $0.05394 | $0.05482 | $0.053977 | $274 | - |