Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |
Apr-24 2024 | $0.044085 | $0.044085 | $0.045826 | $0.045027 | $874 | - |
Apr-23 2024 | $0.045027 | $0.043787 | $0.045027 | $0.043787 | $303 | - |
Apr-22 2024 | $0.043787 | $0.043639 | $0.045563 | $0.043639 | $2,322 | - |
Apr-21 2024 | $0.043639 | $0.043568 | $0.044065 | $0.043568 | $717 | - |
Apr-20 2024 | $0.043944 | $0.042683 | $0.045331 | $0.045331 | $2,382 | - |
Apr-19 2024 | $0.045331 | $0.042959 | $0.045331 | $0.042959 | $6,455 | - |
Apr-18 2024 | $0.042959 | $0.04165 | $0.042959 | $0.04165 | $1,460 | - |
Apr-17 2024 | $0.039307 | $0.039307 | $0.041373 | $0.039705 | $598 | - |
Apr-16 2024 | $0.039705 | $0.039705 | $0.040911 | $0.040911 | $1,389 | - |
Apr-15 2024 | $0.040911 | $0.040911 | $0.042403 | $0.041865 | $611 | - |
Apr-14 2024 | $0.041865 | $0.041865 | $0.042784 | $0.042784 | $2,445 | - |
Apr-13 2024 | $0.042784 | $0.042784 | $0.048568 | $0.048568 | $4,968 | - |
Apr-12 2024 | $0.048568 | $0.048568 | $0.05394 | $0.05394 | $7,581 | - |
Apr-11 2024 | $0.05394 | $0.05394 | $0.05482 | $0.053977 | $274 | - |