Рыночная кепка $2.48T
-3.16%
Объем 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Pesabase (PESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.039476 | $0.039476 | $0.041276 | $0.041276 | $3,224 | - |
| May-04 2024 | $0.041276 | $0.041234 | $0.041276 | $0.041234 | $826 | - |
| May-03 2024 | $0.041234 | $0.039702 | $0.041291 | $0.039702 | $996 | - |
| May-02 2024 | $0.039702 | $0.038452 | $0.039702 | $0.038636 | $574 | - |
| May-01 2024 | $0.038636 | $0.038636 | $0.040731 | $0.040731 | $0 | - |
| Apr-30 2024 | $0.040731 | $0.039619 | $0.042867 | $0.042116 | $2,041 | - |
| Apr-29 2024 | $0.042116 | $0.041066 | $0.042981 | $0.042981 | $3,264 | - |
| Apr-28 2024 | $0.042981 | $0.042981 | $0.044026 | $0.044026 | $1,273 | - |
| Apr-27 2024 | $0.044026 | $0.044026 | $0.044026 | $0.044026 | - | - |
| Apr-26 2024 | $0.044026 | $0.044026 | $0.04507 | $0.044858 | $1,382 | - |
| Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |
| Apr-24 2024 | $0.044085 | $0.044085 | $0.045826 | $0.045027 | $874 | - |
| Apr-23 2024 | $0.045027 | $0.043787 | $0.045027 | $0.043787 | $303 | - |
| Apr-22 2024 | $0.043787 | $0.043639 | $0.045563 | $0.043639 | $2,322 | - |
| Apr-21 2024 | $0.043639 | $0.043568 | $0.044065 | $0.043568 | $717 | - |